Time Historical Data

TIME Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 129.28
-7.06%
$ 91.73 million $ 85,278
Mar 12, 2022 $ 139.16
-2.24%
$ 98.75 million $ 64,153
Mar 11, 2022 $ 142.36
-1.21%
$ 101.02 million $ 57,399
Mar 10, 2022 $ 144.56
-2.49%
$ 102.58 million $ 149,768
Mar 9, 2022 $ 148.25
+6.46%
$ 105.2 million $ 673,037
Mar 8, 2022 $ 139.24
+4.26%
$ 98.81 million $ 377,638
Mar 7, 2022 $ 133.17
-6.50%
$ 94.5 million $ 208,439
Mar 6, 2022 $ 142.39
-4.44%
$ 101.04 million $ 106,545
Mar 5, 2022 $ 149.5
-0.39%
$ 106.09 million $ 98,165
Mar 4, 2022 $ 150.5
-3.98%
$ 106.79 million $ 231,080
Mar 3, 2022 $ 156.75
-3.65%
$ 111.23 million $ 79,657
Mar 2, 2022 $ 162.7
-2.46%
$ 115.46 million $ 89,532
Mar 1, 2022 $ 166.95
+1.78%
$ 118.47 million $ 276,399
Feb 28, 2022 $ 164.03
+7.59%
$ 116.39 million $ 216,300
Feb 27, 2022 $ 152.47
-7.81%
$ 108.19 million $ 167,396
Feb 26, 2022 $ 164.76
-0.39%
$ 116.92 million $ 152,183
Feb 25, 2022 $ 165.51
+4.96%
$ 117.44 million $ 177,753
Feb 24, 2022 $ 157.68
+4.71%
$ 111.89 million $ 419,719
Feb 23, 2022 $ 150.56
-0.71%
$ 106.84 million $ 165,453
Feb 22, 2022 $ 151.34
+3.64%
$ 107.39 million $ 251,279
Feb 21, 2022 $ 146.27
+3.87%
$ 103.8 million $ 542,599
Feb 20, 2022 $ 140.53
-4.19%
$ 99.72 million $ 170,569
Feb 19, 2022 $ 147.07
-2.21%
$ 104.36 million $ 259,224
Feb 18, 2022 $ 150.53
-4.48%
$ 106.82 million $ 210,016
Feb 17, 2022 $ 157.61
-10.16%
$ 111.84 million $ 482,566
Feb 16, 2022 $ 175.09
-7.28%
$ 124.25 million $ 755,680
Feb 15, 2022 $ 188.66
+15.56%
$ 133.88 million $ 1.13 million
Feb 14, 2022 $ 162.9
+7.07%
$ 115.6 million $ 373,152
Feb 13, 2022 $ 151.74
-2.75%
$ 107.68 million $ 460,267
Feb 12, 2022 $ 155.28
+4.89%
$ 110.19 million $ 508,569
Feb 11, 2022 $ 147.93
-18.06%
$ 104.98 million $ 848,287
Feb 10, 2022 $ 180.18
-4.76%
$ 127.86 million $ 1.74 million
Feb 9, 2022 $ 189.45
-5.63%
$ 134.44 million $ 935,137
Feb 8, 2022 $ 200.77
-7.83%
$ 142.47 million $ 3.35 million
Feb 7, 2022 $ 217.98
+3.67%
$ 154.68 million $ 821,973
Feb 6, 2022 $ 209.68
-9.04%
$ 148.79 million $ 1.59 million
Feb 5, 2022 $ 230.94
+1.44%
$ 163.87 million $ 900,170
Feb 4, 2022 $ 227.46
+11.35%
$ 161.4 million $ 2.46 million
Feb 3, 2022 $ 202.84
-24.30%
$ 143.94 million $ 3.93 million
Feb 2, 2022 $ 267.87
-3.84%
$ 190.08 million $ 586,375
Feb 1, 2022 $ 277.85
-1.90%
$ 197.16 million $ 368,196
Jan 31, 2022 $ 284.52
-0.44%
$ 201.9 million $ 711,317
Jan 30, 2022 $ 286.01
-2.70%
$ 202.96 million $ 304,509
Jan 29, 2022 $ 294.05
+1.14%
$ 208.66 million $ 380,214
Jan 28, 2022 $ 291.95
-3.26%
$ 207.17 million $ 493,333
Jan 27, 2022 $ 304.21
+11.66%
$ 216.02 million $ 1.52 million
Jan 26, 2022 $ 272.06
-1.58%
$ 193.2 million $ 603,034
Jan 25, 2022 $ 276.91
+0.73%
$ 196.64 million $ 339,663
Jan 24, 2022 $ 275.95
-7.16%
$ 195.96 million $ 1.72 million
Jan 23, 2022 $ 297.17
+5.81%
$ 211.03 million $ 1.37 million