Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2022 $75.29
-3.38%
$53.42 million $200,076
Aug 6, 2022 $78.52
-2.73%
$55.71 million $862,559
Aug 5, 2022 $80.59
+4.45%
$57.19 million $666,024
Aug 4, 2022 $77.18
-0.04%
$54.76 million $1.04 million
Aug 3, 2022 $77.39
+1.70%
$54.92 million $621,296
Aug 2, 2022 $76.13
-0.85%
$54.02 million $934,938
Aug 1, 2022 $76.76
-5.12%
$54.47 million $522,481
Jul 31, 2022 $80.75
+6.89%
$57.3 million $748,666
Jul 30, 2022 $75.24
+6.62%
$53.39 million $757,501
Jul 29, 2022 $70.41
-2.20%
$49.96 million $191,068
Jul 28, 2022 $72.3
+1.01%
$51.3 million $549,693
Jul 27, 2022 $71.59
-13.04%
$50.8 million $1.03 million
Jul 26, 2022 $83.03
+35.64%
$58.92 million $1.15 million
Jul 25, 2022 $61.16
-4.14%
$43.4 million $170,113
Jul 24, 2022 $63.85
-9.08%
$45.31 million $44,384
Jul 23, 2022 $70.23
-6.08%
$49.83 million $225,085
Jul 22, 2022 $75.05
-6.17%
$53.26 million $126,272
Jul 21, 2022 $79.45
+2.32%
$56.38 million $161,084
Jul 20, 2022 $77.51
-13.90%
$55 million $600,762
Jul 19, 2022 $90.03
-1.83%
$63.89 million $498,840
Jul 18, 2022 $92.15
-26.82%
$65.39 million $3.15 million
Jul 17, 2022 $127.31
+171.33%
$90.34 million $13.22 million
Jul 16, 2022 $46.91
+4.66%
$33.29 million $607,530
Jul 15, 2022 $44.82
-1.30%
$31.8 million $636,353
Jul 14, 2022 $45.5
+3.82%
$32.29 million $1.52 million
Jul 13, 2022 $43.45
+5.36%
$30.83 million $122,246
Jul 12, 2022 $41.19
-2.64%
$29.23 million $67,094
Jul 11, 2022 $42.32
-4.47%
$30.03 million $99,843
Jul 10, 2022 $44.31
-3.92%
$31.44 million $12,752
Jul 9, 2022 $46.17
-1.14%
$32.76 million $53,580
Jul 8, 2022 $46.78
+0.63%
$33.19 million $196,978
Jul 7, 2022 $46.49
+3.27%
$32.99 million $651,442
Jul 6, 2022 $45.02
-1.87%
$31.95 million $672,432
Jul 5, 2022 $45.9
+13.68%
$32.57 million $223,085
Jul 4, 2022 $40.38
+4.81%
$28.66 million $80,951
Jul 3, 2022 $38.52
-9.38%
$27.33 million $207,485
Jul 2, 2022 $42.65
-3.14%
$30.26 million $272,233
Jul 1, 2022 $43.47
+59.96%
$30.85 million $1.38 million
Jun 30, 2022 $27.18
-1.71%
$19.28 million $53,110
Jun 29, 2022 $27.64
+0.47%
$19.61 million $44,589
Jun 28, 2022 $27.51
-5.54%
$19.52 million $49,739
Jun 27, 2022 $29.11
+0.36%
$20.66 million $219,854
Jun 26, 2022 $29
-5.08%
$20.58 million $415,572
Jun 25, 2022 $30.57
-0.02%
$21.69 million $660,451
Jun 24, 2022 $30.68
+1.46%
$21.77 million $1.16 million
Jun 23, 2022 $30.16
+3.78%
$21.4 million $1.31 million
Jun 22, 2022 $29.22
+38.26%
$20.73 million $1.49 million
Jun 21, 2022 $21.14
+2.19%
$15 million $398,015
Jun 20, 2022 $20.71
+0.69%
$14.7 million $117,478
Jun 19, 2022 $20.55
+12.78%
$14.59 million $240,590