Time Historical Data

TIME Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 3.03
+2.50%
$ 2.15 million $ 114,728
Mar 12, 11 PM $ 2.95
-0.30%
$ 2.1 million $ 109,112
Mar 12, 10 PM $ 2.96
+2.11%
$ 2.1 million $ 108,071
Mar 12, 9 PM $ 2.9
-1.57%
$ 2.06 million $ 101,666
Mar 12, 8 PM $ 2.95
+0.39%
$ 2.09 million $ 101,446
Mar 12, 7 PM $ 2.94
-2.24%
$ 2.09 million $ 97,968
Mar 12, 6 PM $ 3
+0.47%
$ 2.13 million $ 90,778
Mar 12, 5 PM $ 2.99
-0.67%
$ 2.12 million $ 87,614
Mar 12, 4 PM $ 3.01
-0.10%
$ 2.14 million $ 85,856
Mar 12, 3 PM $ 3.01
+0.02%
$ 2.14 million $ 84,099
Mar 12, 2 PM $ 3.01
+0.18%
$ 2.14 million $ 81,710
Mar 12, 1 PM $ 3.01
+0.05%
$ 2.14 million $ 79,340
Mar 12, 12 PM $ 3.01
+0.20%
$ 2.13 million $ 82,143
Mar 12, 11 AM $ 3
-0.05%
$ 2.13 million $ 81,466
Mar 12, 10 AM $ 3
+2.30%
$ 2.13 million $ 81,879
Mar 12, 9 AM $ 2.93
+0.46%
$ 2.08 million $ 48,645
Mar 12, 8 AM $ 2.92
+0.04%
$ 2.07 million $ 47,110
Mar 12, 7 AM $ 2.92
+0.33%
$ 2.07 million $ 46,330
Mar 12, 6 AM $ 2.91
+0.14%
$ 2.07 million $ 46,556
Mar 12, 5 AM $ 2.91
+0.52%
$ 2.06 million $ 47,138
Mar 12, 4 AM $ 2.89
-0.20%
$ 2.05 million $ 47,654
Mar 12, 3 AM $ 2.9
-0.54%
$ 2.06 million $ 46,828
Mar 12, 2 AM $ 2.91
-0.27%
$ 2.07 million $ 45,534
Mar 12, 1 AM $ 2.92
+0.14%
$ 2.07 million $ 45,265
Mar 12, 12 AM $ 2.91
-1.10%
$ 2.07 million $ 44,327
Mar 11, 11 PM $ 2.95
+0.18%
$ 2.09 million $ 42,810
Mar 11, 10 PM $ 2.94
-0.26%
$ 2.09 million $ 42,855
Mar 11, 9 PM $ 2.95
-0.07%
$ 2.09 million $ 42,627
Mar 11, 8 PM $ 2.95
-1.51%
$ 2.1 million $ 44,530
Mar 11, 7 PM $ 3
+1.35%
$ 2.13 million $ 50,737
Mar 11, 6 PM $ 2.96
+0.07%
$ 2.1 million $ 50,186
Mar 11, 5 PM $ 2.95
+0.02%
$ 2.1 million $ 49,996
Mar 11, 4 PM $ 2.95
-0.09%
$ 2.1 million $ 50,624
Mar 11, 3 PM $ 2.96
-0.49%
$ 2.1 million $ 52,575
Mar 11, 2 PM $ 2.97
-0.28%
$ 2.11 million $ 57,939
Mar 11, 1 PM $ 2.98
+2.11%
$ 2.12 million $ 67,880
Mar 11, 12 PM $ 2.92
-0.34%
$ 2.07 million $ 59,225
Mar 11, 11 AM $ 2.93
+0.15%
$ 2.08 million $ 59,397
Mar 11, 10 AM $ 2.92
+0.40%
$ 2.08 million $ 59,025
Mar 11, 9 AM $ 2.91
-0.34%
$ 2.07 million $ 60,626
Mar 11, 8 AM $ 2.92
-0.70%
$ 2.07 million $ 62,925
Mar 11, 7 AM $ 2.94
-0.19%
$ 2.09 million $ 66,243
Mar 11, 6 AM $ 2.95
+0.05%
$ 2.09 million $ 70,646
Mar 11, 5 AM $ 2.95
+0.26%
$ 2.09 million $ 74,821
Mar 11, 4 AM $ 2.94
-0.17%
$ 2.09 million $ 78,265
Mar 11, 3 AM $ 2.94
+0.15%
$ 2.09 million $ 79,741
Mar 11, 2 AM $ 2.94
+0.29%
$ 2.09 million $ 89,386
Mar 11, 1 AM $ 2.93
-0.37%
$ 2.08 million $ 90,633
Mar 11, 12 AM $ 2.94
+0.58%
$ 2.09 million $ 100,129
Mar 10, 11 PM $ 2.92
-0.67%
$ 2.08 million $ 104,343