Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 PM $2.24
+0.83%
$1.59 million $101,745
Apr 4, 3 PM $2.22
+0.97%
$1.57 million $102,434
Apr 4, 2 PM $2.2
-1.61%
$1.56 million $100,986
Apr 4, 1 PM $2.23
-0.71%
$1.58 million $100,506
Apr 4, 12 PM $2.25
+0.97%
$1.6 million $100,556
Apr 4, 11 AM $2.23
-0.48%
$1.58 million $99,553
Apr 4, 10 AM $2.23
-0.78%
$1.58 million $100,156
Apr 4, 9 AM $2.25
-0.21%
$1.6 million $99,972
Apr 4, 8 AM $2.25
-3.10%
$1.6 million $99,331
Apr 4, 7 AM $2.33
+0.20%
$1.65 million $95,572
Apr 4, 6 AM $2.32
+1.58%
$1.65 million $95,221
Apr 4, 5 AM $2.29
+0.31%
$1.62 million $92,677
Apr 4, 4 AM $2.28
-0.13%
$1.62 million $93,660
Apr 4, 3 AM $2.28
-0.48%
$1.62 million $93,408
Apr 4, 2 AM $2.29
+0.34%
$1.63 million $92,853
Apr 4, 1 AM $2.28
-1.56%
$1.62 million $91,579
Apr 4, 12 AM $2.32
+0.60%
$1.64 million $91,315
Apr 3, 11 PM $2.3
+2.32%
$1.63 million $90,989
Apr 3, 10 PM $2.25
-1.61%
$1.6 million $88,522
Apr 3, 9 PM $2.29
+0.43%
$1.63 million $87,690
Apr 3, 8 PM $2.28
-0.14%
$1.62 million $86,691
Apr 3, 7 PM $2.28
-0.30%
$1.62 million $86,263
Apr 3, 6 PM $2.29
-0.12%
$1.63 million $86,373
Apr 3, 5 PM $2.29
-0.15%
$1.63 million $85,869
Apr 3, 4 PM $2.3
-0.21%
$1.63 million $85,200
Apr 3, 3 PM $2.3
-0.39%
$1.63 million $84,460
Apr 3, 2 PM $2.31
+0.67%
$1.64 million $84,769
Apr 3, 1 PM $2.29
-1.30%
$1.63 million $84,398
Apr 3, 12 PM $2.32
+0.01%
$1.65 million $82,709
Apr 3, 11 AM $2.32
-0.24%
$1.65 million $82,052
Apr 3, 10 AM $2.32
-0.87%
$1.65 million $80,983
Apr 3, 9 AM $2.34
+0.49%
$1.66 million $81,783
Apr 3, 8 AM $2.33
-0.46%
$1.66 million $85,143
Apr 3, 7 AM $2.34
+0.20%
$1.66 million $85,535
Apr 3, 6 AM $2.34
+0.16%
$1.66 million $85,788
Apr 3, 5 AM $2.33
+2.20%
$1.66 million $85,799
Apr 3, 4 AM $2.28
+1.50%
$1.62 million $85,017
Apr 3, 3 AM $2.25
+0.50%
$1.6 million $88,018
Apr 3, 2 AM $2.24
-0.66%
$1.59 million $90,300
Apr 3, 1 AM $2.25
-0.15%
$1.6 million $91,957
Apr 3, 12 AM $2.26
+0.10%
$1.6 million $100,517
Apr 2, 11 PM $2.26
-0.27%
$1.6 million $102,210
Apr 2, 10 PM $2.26
-0.25%
$1.61 million $104,602
Apr 2, 9 PM $2.27
-0.62%
$1.61 million $105,151
Apr 2, 8 PM $2.28
-0.25%
$1.62 million $105,959
Apr 2, 7 PM $2.29
-0.48%
$1.62 million $106,746
Apr 2, 6 PM $2.3
-0.25%
$1.63 million $106,942
Apr 2, 5 PM $2.3
+0.00%
$1.64 million $107,326
Apr 2, 4 PM $2.3
+0.67%
$1.64 million $108,391
Apr 2, 3 PM $2.29
-0.12%
$1.63 million $108,414