Time Historical Data

TIME Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 3.1
-0.39%
$ 2.2 million $ 70,232
Feb 17, 8 AM $ 3.11
+0.12%
$ 2.21 million $ 68,634
Feb 17, 7 AM $ 3.11
-0.52%
$ 2.21 million $ 68,567
Feb 17, 6 AM $ 3.12
+0.64%
$ 2.22 million $ 68,245
Feb 17, 5 AM $ 3.1
-0.40%
$ 2.2 million $ 68,447
Feb 17, 4 AM $ 3.12
-0.15%
$ 2.21 million $ 69,450
Feb 17, 3 AM $ 3.12
+0.05%
$ 2.22 million $ 68,363
Feb 17, 2 AM $ 3.12
+0.10%
$ 2.21 million $ 66,533
Feb 17, 1 AM $ 3.12
+0.08%
$ 2.21 million $ 66,098
Feb 17, 12 AM $ 3.11
-0.03%
$ 2.21 million $ 66,673
Feb 16, 11 PM $ 3.11
+0.22%
$ 2.21 million $ 67,552
Feb 16, 10 PM $ 3.11
-0.19%
$ 2.21 million $ 66,917
Feb 16, 9 PM $ 3.11
+0.18%
$ 2.21 million $ 66,973
Feb 16, 8 PM $ 3.11
+0.03%
$ 2.21 million $ 65,355
Feb 16, 7 PM $ 3.11
-0.16%
$ 2.21 million $ 66,742
Feb 16, 6 PM $ 3.11
-0.43%
$ 2.21 million $ 68,164
Feb 16, 5 PM $ 3.13
+0.36%
$ 2.22 million $ 69,583
Feb 16, 4 PM $ 3.11
-0.31%
$ 2.21 million $ 68,825
Feb 16, 3 PM $ 3.12
-0.14%
$ 2.22 million $ 69,799
Feb 16, 2 PM $ 3.13
+0.77%
$ 2.22 million $ 69,053
Feb 16, 1 PM $ 3.1
-0.13%
$ 2.2 million $ 68,768
Feb 16, 12 PM $ 3.11
-0.38%
$ 2.21 million $ 69,731
Feb 16, 11 AM $ 3.12
-0.05%
$ 2.22 million $ 69,798
Feb 16, 10 AM $ 3.12
-0.52%
$ 2.22 million $ 69,617
Feb 16, 9 AM $ 3.14
+0.29%
$ 2.23 million $ 70,058
Feb 16, 8 AM $ 3.13
-0.17%
$ 2.22 million $ 70,944
Feb 16, 7 AM $ 3.13
-0.18%
$ 2.23 million $ 71,469
Feb 16, 6 AM $ 3.14
+0.05%
$ 2.23 million $ 71,865
Feb 16, 5 AM $ 3.14
-0.31%
$ 2.23 million $ 69,220
Feb 16, 4 AM $ 3.15
-0.14%
$ 2.24 million $ 69,334
Feb 16, 3 AM $ 3.16
+0.16%
$ 2.24 million $ 69,496
Feb 16, 2 AM $ 3.15
-0.29%
$ 2.24 million $ 70,076
Feb 16, 1 AM $ 3.16
+0.09%
$ 2.25 million $ 71,160
Feb 16, 12 AM $ 3.16
-0.32%
$ 2.24 million $ 69,907
Feb 15, 11 PM $ 3.17
-0.63%
$ 2.25 million $ 68,569
Feb 15, 10 PM $ 3.19
-0.16%
$ 2.27 million $ 69,181
Feb 15, 9 PM $ 3.19
-0.12%
$ 2.27 million $ 68,775
Feb 15, 8 PM $ 3.2
+0.07%
$ 2.27 million $ 68,716
Feb 15, 7 PM $ 3.2
+0.30%
$ 2.27 million $ 67,984
Feb 15, 6 PM $ 3.19
+0.00%
$ 2.26 million $ 66,459
Feb 15, 5 PM $ 3.19
-0.26%
$ 2.26 million $ 65,283
Feb 15, 4 PM $ 3.19
-0.19%
$ 2.27 million $ 65,166
Feb 15, 3 PM $ 3.2
+0.27%
$ 2.27 million $ 64,075
Feb 15, 2 PM $ 3.19
-0.14%
$ 2.27 million $ 63,350
Feb 15, 1 PM $ 3.2
+0.10%
$ 2.27 million $ 62,560
Feb 15, 12 PM $ 3.19
-0.10%
$ 2.27 million $ 61,130
Feb 15, 11 AM $ 3.2
-0.06%
$ 2.27 million $ 59,918
Feb 15, 10 AM $ 3.2
-0.09%
$ 2.27 million $ 60,474
Feb 15, 9 AM $ 3.2
+0.03%
$ 2.27 million $ 60,932
Feb 15, 8 AM $ 3.2
+0.08%
$ 2.27 million $ 62,411