Time Historical Data

TIME Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 280.58
+4.95%
$ 199.25 million $ 4.05 million
Jan 21, 2022 $ 267.06
-19.59%
$ 189.65 million $ 1.05 million
Jan 20, 2022 $ 332.92
-8.42%
$ 236.41 million $ 762,459
Jan 19, 2022 $ 365.26
-6.65%
$ 259.38 million $ 667,121
Jan 18, 2022 $ 390.78
-4.83%
$ 277.5 million $ 1.46 million
Jan 17, 2022 $ 409.68
+0.56%
$ 290.92 million $ 4.19 million
Jan 16, 2022 $ 410.07
+4.48%
$ 291.2 million $ 5 million
Jan 15, 2022 $ 400.2
+24.85%
$ 284.19 million $ 5.86 million
Jan 14, 2022 $ 320.47
-15.16%
$ 227.57 million $ 1.8 million
Jan 13, 2022 $ 378.29
-5.58%
$ 268.63 million $ 1.7 million
Jan 12, 2022 $ 401.55
-13.53%
$ 285.14 million $ 6.74 million
Jan 11, 2022 $ 463.25
+9.54%
$ 328.96 million $ 12.34 million
Jan 10, 2022 $ 421.95
+50.15%
$ 299.63 million $ 6.79 million
Jan 9, 2022 $ 279.96
+13.80%
$ 198.81 million $ 1.84 million
Jan 8, 2022 $ 247.29
+1.76%
$ 175.6 million $ 2.67 million
Jan 7, 2022 $ 243.06
+19.40%
$ 172.6 million $ 2.37 million
Jan 6, 2022 $ 203.01
-0.19%
$ 144.16 million $ 761,820
Jan 5, 2022 $ 203.45
-5.78%
$ 144.47 million $ 1.32 million
Jan 4, 2022 $ 216.48
+3.83%
$ 153.72 million $ 745,777
Jan 3, 2022 $ 209.03
+7.63%
$ 148.44 million $ 932,921
Jan 2, 2022 $ 194.24
+8.41%
$ 137.93 million $ 743,230
Jan 1, 2022 $ 179.02
+2.48%
$ 127.13 million $ 279,377
Dec 31, 2021 $ 174.93
-2.05%
$ 124.22 million $ 406,363
Dec 30, 2021 $ 179.24
-2.72%
$ 127.28 million $ 532,231
Dec 29, 2021 $ 185.17
-1.51%
$ 131.49 million $ 1.7 million
Dec 28, 2021 $ 188.34
+5.89%
$ 133.74 million $ 2.79 million
Dec 27, 2021 $ 178.22
-7.87%
$ 126.56 million $ 1.07 million
Dec 26, 2021 $ 193.81
-3.23%
$ 137.62 million $ 1.91 million
Dec 25, 2021 $ 198.2
+61.54%
$ 140.75 million $ 4.28 million
Dec 24, 2021 $ 122.45
+65.27%
$ 86.95 million $ 898,318
Dec 23, 2021 $ 74.24
+13.86%
$ 52.72 million $ 230,142
Dec 22, 2021 $ 65.93
-0.82%
$ 46.82 million $ 186,211
Dec 21, 2021 $ 66.36
+8.73%
$ 47.12 million $ 246,415
Dec 20, 2021 $ 61.23
+16.31%
$ 43.48 million $ 187,474
Dec 19, 2021 $ 52.64
-1.29%
$ 37.38 million $ 69,971
Dec 18, 2021 $ 53.35
-3.83%
$ 37.88 million $ 62,048
Dec 17, 2021 $ 55.43
-7.72%
$ 39.36 million $ 142,110
Dec 16, 2021 $ 59.48
-4.56%
$ 42.24 million $ 123,673
Dec 15, 2021 $ 62.26
-0.99%
$ 44.21 million $ 205,787
Dec 14, 2021 $ 62.85
-8.92%
$ 44.63 million $ 232,943
Dec 13, 2021 $ 69.03
+2.04%
$ 49.02 million $ 286,048
Dec 12, 2021 $ 67.7
-0.66%
$ 48.07 million $ 166,762
Dec 11, 2021 $ 68.06
+2.92%
$ 48.33 million $ 56,416
Dec 10, 2021 $ 66.31
-2.77%
$ 47.08 million $ 66,765
Dec 9, 2021 $ 68.31
-6.71%
$ 48.5 million $ 153,879
Dec 8, 2021 $ 73.33
+3.85%
$ 52.07 million $ 413,343
Dec 7, 2021 $ 70.97
-13.09%
$ 50.39 million $ 302,097
Dec 6, 2021 $ 81.61
+9.80%
$ 57.95 million $ 474,246
Dec 5, 2021 $ 74.23
+2.20%
$ 52.71 million $ 239,877
Dec 4, 2021 $ 72.43
+0.58%
$ 51.44 million $ 288,423