Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2022 $18.25
-8.26%
$12.95 million $183,543
Jun 17, 2022 $19.97
+0.43%
$14.17 million $98,786
Jun 16, 2022 $19.88
-7.27%
$14.11 million $236,806
Jun 15, 2022 $21.41
-2.04%
$15.2 million $796,530
Jun 14, 2022 $21.8
+1.75%
$15.47 million $1.37 million
Jun 13, 2022 $21.41
-16.51%
$15.2 million $1.77 million
Jun 12, 2022 $25.7
-4.93%
$18.23 million $604,130
Jun 11, 2022 $27.03
-4.86%
$19.18 million $843,266
Jun 10, 2022 $28.4
-6.60%
$20.15 million $410,163
Jun 9, 2022 $30.4
+0.18%
$21.57 million $278,448
Jun 8, 2022 $30.34
-4.35%
$21.53 million $677,165
Jun 7, 2022 $31.72
+4.12%
$22.51 million $1.01 million
Jun 6, 2022 $30.46
+2.67%
$21.61 million $391,338
Jun 5, 2022 $29.67
+0.29%
$21.05 million $185,439
Jun 4, 2022 $29.58
+0.15%
$20.99 million $250,568
Jun 3, 2022 $29.53
-2.66%
$20.95 million $302,779
Jun 2, 2022 $30.33
+2.31%
$21.53 million $421,717
Jun 1, 2022 $29.65
-7.99%
$21.04 million $385,209
May 31, 2022 $32.24
-1.23%
$22.88 million $76,208
May 30, 2022 $32.64
+12.61%
$23.16 million $100,954
May 29, 2022 $28.98
-2.32%
$20.57 million $26,984
May 28, 2022 $29.67
+2.30%
$21.06 million $24,977
May 27, 2022 $29.01
-3.56%
$20.58 million $169,139
May 26, 2022 $30.09
-5.14%
$21.35 million $157,135
May 25, 2022 $31.75
-3.07%
$22.53 million $76,012
May 24, 2022 $32.74
+1.82%
$23.23 million $98,197
May 23, 2022 $32.15
-1.05%
$22.81 million $39,528
May 22, 2022 $32.53
+1.32%
$23.09 million $42,343
May 21, 2022 $32.12
+0.60%
$22.79 million $58,016
May 20, 2022 $31.92
-4.27%
$22.65 million $152,284
May 19, 2022 $33.36
+5.19%
$23.67 million $40,099
May 18, 2022 $31.75
-6.26%
$22.53 million $166,493
May 17, 2022 $33.86
+3.74%
$24.03 million $242,880
May 16, 2022 $32.64
-6.28%
$23.16 million $360,393
May 15, 2022 $34.77
+12.15%
$24.68 million $429,598
May 14, 2022 $30.95
-3.51%
$21.96 million $39,737
May 13, 2022 $31.99
-5.03%
$22.7 million $62,267
May 12, 2022 $33.94
-8.13%
$24.08 million $152,339
May 11, 2022 $36.99
-9.29%
$26.25 million $350,770
May 10, 2022 $40.76
+2.32%
$28.92 million $293,901
May 9, 2022 $39.89
-11.52%
$28.31 million $258,722
May 8, 2022 $44.82
-12.04%
$31.81 million $386,157
May 7, 2022 $50.98
-2.51%
$36.18 million $174,579
May 6, 2022 $52.24
-1.60%
$37.07 million $377,397
May 5, 2022 $53.52
-2.60%
$37.98 million $231,009
May 4, 2022 $54.92
+2.41%
$38.97 million $294,887
May 3, 2022 $53.63
-2.74%
$38.05 million $232,085
May 2, 2022 $55.14
+0.93%
$39.12 million $233,399
May 1, 2022 $53.96
+1.46%
$38.29 million $120,458
Apr 30, 2022 $53.08
-3.14%
$37.67 million $211,458