Time Historical Data

TIME Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 3.2
+0.08%
$ 2.27 million $ 62,411
Feb 15, 7 AM $ 3.2
-0.01%
$ 2.27 million $ 63,588
Feb 15, 6 AM $ 3.2
-0.08%
$ 2.27 million $ 73,114
Feb 15, 5 AM $ 3.2
+0.04%
$ 2.27 million $ 74,384
Feb 15, 4 AM $ 3.2
+0.15%
$ 2.27 million $ 75,303
Feb 15, 3 AM $ 3.19
+0.11%
$ 2.27 million $ 78,763
Feb 15, 2 AM $ 3.19
-0.14%
$ 2.27 million $ 82,319
Feb 15, 1 AM $ 3.2
+0.13%
$ 2.27 million $ 83,045
Feb 15, 12 AM $ 3.19
-0.03%
$ 2.27 million $ 84,990
Feb 14, 11 PM $ 3.19
-0.03%
$ 2.27 million $ 86,264
Feb 14, 10 PM $ 3.19
-0.01%
$ 2.27 million $ 87,423
Feb 14, 9 PM $ 3.19
+0.42%
$ 2.27 million $ 89,478
Feb 14, 8 PM $ 3.18
+0.02%
$ 2.26 million $ 89,402
Feb 14, 7 PM $ 3.18
+0.21%
$ 2.26 million $ 88,992
Feb 14, 6 PM $ 3.17
-0.34%
$ 2.26 million $ 90,890
Feb 14, 5 PM $ 3.18
+0.03%
$ 2.26 million $ 92,245
Feb 14, 4 PM $ 3.18
-0.06%
$ 2.26 million $ 104,357
Feb 14, 3 PM $ 3.18
-0.09%
$ 2.26 million $ 109,129
Feb 14, 2 PM $ 3.19
+0.14%
$ 2.27 million $ 113,706
Feb 14, 1 PM $ 3.18
+0.25%
$ 2.26 million $ 116,040
Feb 14, 12 PM $ 3.18
-0.23%
$ 2.25 million $ 113,366
Feb 14, 11 AM $ 3.18
+0.23%
$ 2.26 million $ 115,323
Feb 14, 10 AM $ 3.18
-0.12%
$ 2.25 million $ 115,423
Feb 14, 9 AM $ 3.18
-0.06%
$ 2.25 million $ 117,333
Feb 14, 8 AM $ 3.18
-0.39%
$ 2.26 million $ 115,823
Feb 14, 7 AM $ 3.19
+0.18%
$ 2.27 million $ 115,883
Feb 14, 6 AM $ 3.18
-0.05%
$ 2.26 million $ 109,724
Feb 14, 5 AM $ 3.19
-0.08%
$ 2.26 million $ 112,590
Feb 14, 4 AM $ 3.19
+0.26%
$ 2.26 million $ 113,308
Feb 14, 3 AM $ 3.18
+0.08%
$ 2.26 million $ 110,155
Feb 14, 2 AM $ 3.18
-0.14%
$ 2.26 million $ 105,326
Feb 14, 1 AM $ 3.18
-0.05%
$ 2.26 million $ 105,075
Feb 14, 12 AM $ 3.18
-0.04%
$ 2.26 million $ 105,868
Feb 13, 11 PM $ 3.19
-0.22%
$ 2.26 million $ 107,048
Feb 13, 10 PM $ 3.19
+0.20%
$ 2.27 million $ 111,428
Feb 13, 9 PM $ 3.19
-0.01%
$ 2.26 million $ 110,041
Feb 13, 8 PM $ 3.19
+0.08%
$ 2.26 million $ 111,947
Feb 13, 7 PM $ 3.18
+0.34%
$ 2.26 million $ 112,957
Feb 13, 6 PM $ 3.17
-0.35%
$ 2.25 million $ 113,106
Feb 13, 5 PM $ 3.18
+1.32%
$ 2.26 million $ 113,041
Feb 13, 4 PM $ 3.14
-0.68%
$ 2.23 million $ 100,613
Feb 13, 3 PM $ 3.16
+0.95%
$ 2.25 million $ 98,982
Feb 13, 2 PM $ 3.13
+1.10%
$ 2.23 million $ 97,152
Feb 13, 1 PM $ 3.1
+0.05%
$ 2.2 million $ 95,285
Feb 13, 12 PM $ 3.1
-0.09%
$ 2.2 million $ 98,011
Feb 13, 11 AM $ 3.1
-0.49%
$ 2.2 million $ 98,997
Feb 13, 10 AM $ 3.12
-1.50%
$ 2.21 million $ 98,333
Feb 13, 9 AM $ 3.16
+0.00%
$ 2.25 million $ 96,479
Feb 13, 8 AM $ 3.16
+0.08%
$ 2.25 million $ 96,909
Feb 13, 7 AM $ 3.16
+0.60%
$ 2.24 million $ 97,096