Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 PM $2.29
+0.15%
$1.63 million $108,885
Apr 2, 1 PM $2.29
+0.04%
$1.62 million $109,285
Apr 2, 12 PM $2.29
-0.34%
$1.62 million $109,085
Apr 2, 11 AM $2.29
-0.56%
$1.63 million $109,946
Apr 2, 10 AM $2.31
+2.45%
$1.64 million $109,160
Apr 2, 9 AM $2.25
+1.61%
$1.6 million $106,284
Apr 2, 8 AM $2.22
+2.10%
$1.57 million $101,402
Apr 2, 7 AM $2.17
-0.37%
$1.54 million $99,690
Apr 2, 6 AM $2.18
-0.67%
$1.55 million $97,283
Apr 2, 5 AM $2.19
+0.23%
$1.56 million $94,564
Apr 2, 4 AM $2.19
-1.79%
$1.55 million $96,455
Apr 2, 3 AM $2.23
-0.61%
$1.58 million $91,780
Apr 2, 2 AM $2.24
-0.60%
$1.59 million $87,946
Apr 2, 1 AM $2.25
-2.44%
$1.6 million $84,027
Apr 2, 12 AM $2.31
+0.40%
$1.64 million $72,879
Apr 1, 11 PM $2.3
-0.61%
$1.63 million $67,368
Apr 1, 10 PM $2.31
-0.45%
$1.64 million $61,276
Apr 1, 9 PM $2.32
-0.71%
$1.65 million $57,563
Apr 1, 8 PM $2.34
+0.08%
$1.66 million $54,170
Apr 1, 7 PM $2.34
+0.31%
$1.66 million $50,234
Apr 1, 6 PM $2.33
-0.56%
$1.66 million $46,574
Apr 1, 5 PM $2.35
+0.56%
$1.67 million $43,547
Apr 1, 4 PM $2.33
-0.80%
$1.66 million $39,492
Apr 1, 3 PM $2.35
-0.69%
$1.67 million $43,685
Apr 1, 2 PM $2.37
-1.68%
$1.68 million $52,519
Apr 1, 1 PM $2.41
-0.21%
$1.71 million $50,657
Apr 1, 12 PM $2.41
-0.16%
$1.71 million $48,480
Apr 1, 11 AM $2.42
+0.17%
$1.72 million $49,927
Apr 1, 10 AM $2.41
+0.15%
$1.71 million $50,942
Apr 1, 9 AM $2.41
-0.91%
$1.71 million $51,526
Apr 1, 8 AM $2.43
+2.39%
$1.73 million $51,033
Apr 1, 7 AM $2.37
-0.83%
$1.69 million $51,121
Apr 1, 6 AM $2.39
-0.33%
$1.7 million $53,938
Apr 1, 5 AM $2.4
+5.26%
$1.71 million $58,499
Apr 1, 4 AM $2.28
-2.07%
$1.62 million $52,739
Apr 1, 3 AM $2.33
-0.16%
$1.66 million $51,673
Apr 1, 2 AM $2.33
-0.05%
$1.66 million $55,064
Apr 1, 1 AM $2.34
-0.78%
$1.66 million $59,156
Apr 1, 12 AM $2.35
-0.25%
$1.67 million $61,024
Mar 31, 11 PM $2.36
+0.10%
$1.68 million $63,616
Mar 31, 10 PM $2.36
-0.07%
$1.67 million $65,904
Mar 31, 9 PM $2.36
+0.28%
$1.68 million $76,104
Mar 31, 8 PM $2.35
-1.01%
$1.67 million $76,864
Mar 31, 7 PM $2.38
-0.06%
$1.69 million $79,672
Mar 31, 6 PM $2.38
-0.60%
$1.69 million $83,030
Mar 31, 5 PM $2.39
+1.69%
$1.7 million $91,387
Mar 31, 4 PM $2.35
+2.36%
$1.67 million $111,058
Mar 31, 3 PM $2.3
-2.19%
$1.63 million $149,312
Mar 31, 2 PM $2.35
-1.23%
$1.67 million $202,327
Mar 31, 1 PM $2.38
-0.49%
$1.69 million $207,760