Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2022 $54.8
-5.19%
$38.89 million $133,434
Apr 28, 2022 $57.85
+2.54%
$41.05 million $188,144
Apr 27, 2022 $56.43
+1.91%
$40.04 million $542,363
Apr 26, 2022 $55.39
-4.38%
$39.31 million $684,648
Apr 25, 2022 $57.44
+0.46%
$40.76 million $787,937
Apr 24, 2022 $56.44
-1.47%
$40.05 million $216,151
Apr 23, 2022 $57.35
-0.82%
$40.7 million $211,700
Apr 22, 2022 $57.84
-4.24%
$41.04 million $364,890
Apr 21, 2022 $60.14
-3.76%
$42.67 million $690,614
Apr 20, 2022 $62.48
-4.21%
$44.34 million $669,889
Apr 19, 2022 $65.22
-1.00%
$46.28 million $752,102
Apr 18, 2022 $65.9
-1.24%
$46.76 million $539,504
Apr 17, 2022 $66.81
-8.51%
$47.41 million $418,249
Apr 16, 2022 $73.03
+1.04%
$51.82 million $582,114
Apr 15, 2022 $72.31
+11.90%
$51.31 million $562,306
Apr 14, 2022 $64.56
+3.02%
$45.81 million $210,566
Apr 13, 2022 $62.65
+1.40%
$44.45 million $797,865
Apr 12, 2022 $61.2
+18.65%
$43.43 million $942,809
Apr 11, 2022 $51.6
-5.96%
$36.61 million $759,387
Apr 10, 2022 $54.96
-4.78%
$39 million $467,864
Apr 9, 2022 $57.69
-1.05%
$40.94 million $610,847
Apr 8, 2022 $58.33
-8.45%
$41.39 million $708,694
Apr 7, 2022 $63.75
-0.72%
$45.24 million $857,003
Apr 6, 2022 $64
-14.02%
$45.42 million $1.01 million
Apr 5, 2022 $74.55
-3.85%
$52.9 million $755,202
Apr 4, 2022 $77.54
-2.75%
$55.03 million $944,024
Apr 3, 2022 $79.7
-0.11%
$56.55 million $1.04 million
Apr 2, 2022 $79.76
+3.97%
$56.6 million $1.32 million
Apr 1, 2022 $76.74
-1.08%
$54.45 million $1.24 million
Mar 31, 2022 $77.57
-2.61%
$55.04 million $777,508
Mar 30, 2022 $79.75
+1.28%
$56.59 million $599,960
Mar 29, 2022 $78.7
-3.29%
$55.85 million $74,066
Mar 28, 2022 $81.39
-2.40%
$57.76 million $139,378
Mar 27, 2022 $83.43
+2.01%
$59.2 million $124,623
Mar 26, 2022 $81.78
+0.57%
$58.03 million $121,704
Mar 25, 2022 $81.31
+0.64%
$57.7 million $200,810
Mar 24, 2022 $80.83
-7.46%
$57.35 million $130,646
Mar 23, 2022 $87.33
-0.43%
$61.97 million $129,516
Mar 22, 2022 $87.71
+7.50%
$62.24 million $420,351
Mar 21, 2022 $81.56
-12.02%
$57.87 million $346,375
Mar 20, 2022 $92.8
-12.28%
$65.85 million $326,617
Mar 19, 2022 $105.79
-2.85%
$75.07 million $400,792
Mar 18, 2022 $108.89
-4.39%
$77.27 million $140,374
Mar 17, 2022 $113.87
-4.15%
$80.8 million $88,728
Mar 16, 2022 $118.84
-0.79%
$84.33 million $139,840
Mar 15, 2022 $119.98
-4.54%
$85.14 million $208,993
Mar 14, 2022 $125.66
-2.81%
$89.17 million $77,688
Mar 13, 2022 $129.28
-7.06%
$91.73 million $85,278
Mar 12, 2022 $139.16
-2.24%
$98.75 million $64,153
Mar 11, 2022 $142.36
-1.21%
$101.02 million $57,399