Time Historical Data

TIME Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 2.93
+0.98%
$ 2.08 million $ 147,066
Mar 8, 8 PM $ 2.91
-0.03%
$ 2.06 million $ 148,638
Mar 8, 7 PM $ 2.91
-0.60%
$ 2.06 million $ 151,966
Mar 8, 6 PM $ 2.92
+1.43%
$ 2.08 million $ 156,146
Mar 8, 5 PM $ 2.88
-2.91%
$ 2.05 million $ 155,101
Mar 8, 4 PM $ 2.97
+4.10%
$ 2.11 million $ 156,312
Mar 8, 3 PM $ 2.85
-1.89%
$ 2.03 million $ 149,320
Mar 8, 2 PM $ 2.91
+0.60%
$ 2.07 million $ 152,390
Mar 8, 1 PM $ 2.89
+0.68%
$ 2.05 million $ 152,377
Mar 8, 12 PM $ 2.87
-0.15%
$ 2.04 million $ 149,435
Mar 8, 11 AM $ 2.88
-0.64%
$ 2.04 million $ 150,014
Mar 8, 10 AM $ 2.89
-0.55%
$ 2.05 million $ 153,163
Mar 8, 9 AM $ 2.91
+1.23%
$ 2.07 million $ 155,700
Mar 8, 8 AM $ 2.87
-0.35%
$ 2.04 million $ 156,418
Mar 8, 7 AM $ 2.88
-5.25%
$ 2.05 million $ 158,016
Mar 8, 6 AM $ 3.04
+0.70%
$ 2.16 million $ 155,835
Mar 8, 5 AM $ 3.02
-0.57%
$ 2.15 million $ 152,211
Mar 8, 4 AM $ 3.04
-1.47%
$ 2.16 million $ 152,606
Mar 8, 3 AM $ 3.09
+2.69%
$ 2.19 million $ 152,663
Mar 8, 2 AM $ 3.01
+5.07%
$ 2.13 million $ 120,389
Mar 8, 1 AM $ 2.86
-0.99%
$ 2.03 million $ 92,557
Mar 8, 12 AM $ 2.89
-0.50%
$ 2.05 million $ 90,111
Mar 7, 11 PM $ 2.9
+2.49%
$ 2.06 million $ 62,135
Mar 7, 10 PM $ 2.83
-0.04%
$ 2.01 million $ 57,145
Mar 7, 9 PM $ 2.83
+0.94%
$ 2.01 million $ 56,519
Mar 7, 8 PM $ 2.81
-0.37%
$ 1.99 million $ 56,260
Mar 7, 7 PM $ 2.82
+0.70%
$ 2 million $ 55,893
Mar 7, 6 PM $ 2.8
+0.12%
$ 1.99 million $ 54,793
Mar 7, 5 PM $ 2.8
-0.37%
$ 1.99 million $ 58,829
Mar 7, 4 PM $ 2.81
-0.43%
$ 1.99 million $ 63,804
Mar 7, 3 PM $ 2.82
-0.39%
$ 2 million $ 64,942
Mar 7, 2 PM $ 2.83
+0.77%
$ 2.01 million $ 63,913
Mar 7, 1 PM $ 2.81
-0.16%
$ 1.99 million $ 64,072
Mar 7, 12 PM $ 2.81
+0.47%
$ 2 million $ 64,773
Mar 7, 11 AM $ 2.8
-0.14%
$ 1.99 million $ 65,308
Mar 7, 10 AM $ 2.8
-0.19%
$ 1.99 million $ 64,297
Mar 7, 9 AM $ 2.81
-0.06%
$ 1.99 million $ 65,436
Mar 7, 8 AM $ 2.81
+0.10%
$ 2 million $ 66,988
Mar 7, 7 AM $ 2.81
-0.05%
$ 1.99 million $ 69,461
Mar 7, 6 AM $ 2.81
+0.16%
$ 1.99 million $ 70,345
Mar 7, 5 AM $ 2.8
-0.27%
$ 1.99 million $ 71,888
Mar 7, 4 AM $ 2.81
+0.35%
$ 2 million $ 73,978
Mar 7, 3 AM $ 2.8
-0.11%
$ 1.99 million $ 75,519
Mar 7, 2 AM $ 2.81
+0.04%
$ 1.99 million $ 75,887
Mar 7, 1 AM $ 2.8
-0.11%
$ 1.99 million $ 76,649
Mar 7, 12 AM $ 2.81
-0.05%
$ 1.99 million $ 77,714
Mar 6, 11 PM $ 2.81
-0.19%
$ 1.99 million $ 79,360
Mar 6, 10 PM $ 2.81
+0.07%
$ 2 million $ 79,950
Mar 6, 9 PM $ 2.81
+0.15%
$ 2 million $ 80,980
Mar 6, 8 PM $ 2.81
+0.04%
$ 1.99 million $ 82,686