Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 12 PM $2.39
-1.90%
$1.7 million $208,912
Mar 31, 11 AM $2.44
-0.29%
$1.73 million $212,762
Mar 31, 10 AM $2.45
+0.06%
$1.74 million $212,895
Mar 31, 9 AM $2.44
+0.31%
$1.74 million $222,808
Mar 31, 8 AM $2.44
-0.37%
$1.73 million $222,108
Mar 31, 7 AM $2.45
+0.60%
$1.74 million $217,974
Mar 31, 6 AM $2.43
-1.48%
$1.73 million $214,350
Mar 31, 5 AM $2.47
+0.50%
$1.75 million $215,434
Mar 31, 4 AM $2.46
-0.70%
$1.74 million $213,934
Mar 31, 3 AM $2.47
-1.42%
$1.76 million $216,944
Mar 31, 2 AM $2.51
+1.20%
$1.78 million $219,018
Mar 31, 1 AM $2.48
+0.86%
$1.76 million $211,740
Mar 31, 12 AM $2.46
-1.70%
$1.75 million $208,557
Mar 30, 11 PM $2.5
+0.79%
$1.78 million $212,696
Mar 30, 10 PM $2.48
-0.83%
$1.76 million $209,399
Mar 30, 9 PM $2.5
-0.74%
$1.78 million $203,146
Mar 30, 8 PM $2.52
-0.91%
$1.79 million $202,973
Mar 30, 7 PM $2.54
-1.25%
$1.81 million $202,791
Mar 30, 6 PM $2.58
-2.20%
$1.83 million $201,936
Mar 30, 5 PM $2.63
-5.21%
$1.87 million $194,584
Mar 30, 4 PM $2.78
-6.84%
$1.97 million $175,645
Mar 30, 3 PM $2.98
+16.15%
$2.12 million $133,518
Mar 30, 2 PM $2.57
+0.65%
$1.82 million $58,009
Mar 30, 1 PM $2.55
+2.73%
$1.81 million $58,293
Mar 30, 12 PM $2.48
+0.09%
$1.76 million $63,628
Mar 30, 11 AM $2.48
-0.20%
$1.76 million $72,327
Mar 30, 10 AM $2.48
+2.56%
$1.76 million $71,114
Mar 30, 9 AM $2.42
-0.21%
$1.72 million $61,614
Mar 30, 8 AM $2.43
+1.30%
$1.72 million $63,769
Mar 30, 7 AM $2.4
+0.06%
$1.7 million $62,846
Mar 30, 6 AM $2.39
-0.33%
$1.7 million $62,350
Mar 30, 5 AM $2.4
+0.05%
$1.71 million $61,273
Mar 30, 4 AM $2.4
+0.71%
$1.7 million $60,385
Mar 30, 3 AM $2.38
+0.61%
$1.69 million $57,449
Mar 30, 2 AM $2.37
+0.49%
$1.68 million $55,604
Mar 30, 1 AM $2.36
+0.26%
$1.67 million $54,365
Mar 30, 12 AM $2.35
+0.01%
$1.67 million $55,240
Mar 29, 11 PM $2.35
-0.88%
$1.67 million $56,147
Mar 29, 10 PM $2.37
-0.27%
$1.68 million $59,938
Mar 29, 9 PM $2.38
+0.02%
$1.69 million $65,936
Mar 29, 8 PM $2.38
+0.34%
$1.69 million $65,196
Mar 29, 7 PM $2.37
-0.37%
$1.68 million $64,228
Mar 29, 6 PM $2.38
-0.13%
$1.69 million $63,624
Mar 29, 5 PM $2.38
+0.31%
$1.69 million $62,556
Mar 29, 4 PM $2.38
+0.73%
$1.69 million $64,392
Mar 29, 3 PM $2.36
-0.73%
$1.67 million $62,169
Mar 29, 2 PM $2.38
-0.23%
$1.69 million $61,670
Mar 29, 1 PM $2.38
+0.29%
$1.69 million $67,468
Mar 29, 12 PM $2.37
-4.10%
$1.69 million $58,326
Mar 29, 11 AM $2.48
-1.81%
$1.76 million $51,889