Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2022 $144.56
-2.49%
$102.58 million $149,768
Mar 9, 2022 $148.25
+6.46%
$105.2 million $673,037
Mar 8, 2022 $139.24
+4.26%
$98.81 million $377,638
Mar 7, 2022 $133.17
-6.50%
$94.5 million $208,439
Mar 6, 2022 $142.39
-4.44%
$101.04 million $106,545
Mar 5, 2022 $149.5
-0.39%
$106.09 million $98,165
Mar 4, 2022 $150.5
-3.98%
$106.79 million $231,080
Mar 3, 2022 $156.75
-3.65%
$111.23 million $79,657
Mar 2, 2022 $162.7
-2.46%
$115.46 million $89,532
Mar 1, 2022 $166.95
+1.78%
$118.47 million $276,399
Feb 28, 2022 $164.03
+7.59%
$116.39 million $216,300
Feb 27, 2022 $152.47
-7.81%
$108.19 million $167,396
Feb 26, 2022 $164.76
-0.39%
$116.92 million $152,183
Feb 25, 2022 $165.51
+4.96%
$117.44 million $177,753
Feb 24, 2022 $157.68
+4.71%
$111.89 million $419,719
Feb 23, 2022 $150.56
-0.71%
$106.84 million $165,453
Feb 22, 2022 $151.34
+3.64%
$107.39 million $251,279
Feb 21, 2022 $146.27
+3.87%
$103.8 million $542,599
Feb 20, 2022 $140.53
-4.19%
$99.72 million $170,569
Feb 19, 2022 $147.07
-2.21%
$104.36 million $259,224
Feb 18, 2022 $150.53
-4.48%
$106.82 million $210,016
Feb 17, 2022 $157.61
-10.16%
$111.84 million $482,566
Feb 16, 2022 $175.09
-7.28%
$124.25 million $755,680
Feb 15, 2022 $188.66
+15.56%
$133.88 million $1.13 million
Feb 14, 2022 $162.9
+7.07%
$115.6 million $373,152
Feb 13, 2022 $151.74
-2.75%
$107.68 million $460,267
Feb 12, 2022 $155.28
+4.89%
$110.19 million $508,569
Feb 11, 2022 $147.93
-18.06%
$104.98 million $848,287
Feb 10, 2022 $180.18
-4.76%
$127.86 million $1.74 million
Feb 9, 2022 $189.45
-5.63%
$134.44 million $935,137
Feb 8, 2022 $200.77
-7.83%
$142.47 million $3.35 million
Feb 7, 2022 $217.98
+3.67%
$154.68 million $821,973
Feb 6, 2022 $209.68
-9.04%
$148.79 million $1.59 million
Feb 5, 2022 $230.94
+1.44%
$163.87 million $900,170
Feb 4, 2022 $227.46
+11.35%
$161.4 million $2.46 million
Feb 3, 2022 $202.84
-24.30%
$143.94 million $3.93 million
Feb 2, 2022 $267.87
-3.84%
$190.08 million $586,375
Feb 1, 2022 $277.85
-1.90%
$197.16 million $368,196
Jan 31, 2022 $284.52
-0.44%
$201.9 million $711,317
Jan 30, 2022 $286.01
-2.70%
$202.96 million $304,509
Jan 29, 2022 $294.05
+1.14%
$208.66 million $380,214
Jan 28, 2022 $291.95
-3.26%
$207.17 million $493,333
Jan 27, 2022 $304.21
+11.66%
$216.02 million $1.52 million
Jan 26, 2022 $272.06
-1.58%
$193.2 million $603,034
Jan 25, 2022 $276.91
+0.73%
$196.64 million $339,663
Jan 24, 2022 $275.95
-7.16%
$195.96 million $1.72 million
Jan 23, 2022 $297.17
+5.81%
$211.03 million $1.37 million
Jan 22, 2022 $280.58
+4.95%
$199.25 million $4.05 million
Jan 21, 2022 $267.06
-19.59%
$189.65 million $1.05 million
Jan 20, 2022 $332.92
-8.42%
$236.41 million $762,459