Time Historical Data

TIME Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 2.81
+0.04%
$ 1.99 million $ 82,686
Mar 6, 7 PM $ 2.81
+0.25%
$ 1.99 million $ 84,716
Mar 6, 6 PM $ 2.8
-0.65%
$ 1.99 million $ 83,707
Mar 6, 5 PM $ 2.82
-0.37%
$ 2 million $ 81,684
Mar 6, 4 PM $ 2.83
+0.08%
$ 2.01 million $ 78,476
Mar 6, 3 PM $ 2.83
-0.15%
$ 2.01 million $ 78,416
Mar 6, 2 PM $ 2.83
-0.16%
$ 2.01 million $ 80,031
Mar 6, 1 PM $ 2.84
-0.43%
$ 2.01 million $ 81,637
Mar 6, 12 PM $ 2.85
-0.31%
$ 2.02 million $ 80,813
Mar 6, 11 AM $ 2.86
+0.07%
$ 2.03 million $ 79,564
Mar 6, 10 AM $ 2.85
-0.12%
$ 2.03 million $ 80,936
Mar 6, 9 AM $ 2.86
-0.84%
$ 2.03 million $ 77,953
Mar 6, 8 AM $ 2.88
+0.27%
$ 2.05 million $ 79,703
Mar 6, 7 AM $ 2.87
-0.31%
$ 2.04 million $ 76,390
Mar 6, 6 AM $ 2.88
+0.50%
$ 2.05 million $ 77,102
Mar 6, 5 AM $ 2.87
+0.18%
$ 2.04 million $ 77,597
Mar 6, 4 AM $ 2.86
+0.37%
$ 2.03 million $ 76,825
Mar 6, 3 AM $ 2.85
-0.23%
$ 2.03 million $ 75,111
Mar 6, 2 AM $ 2.86
+0.55%
$ 2.03 million $ 75,798
Mar 6, 1 AM $ 2.84
-0.02%
$ 2.02 million $ 75,088
Mar 6, 12 AM $ 2.85
+0.72%
$ 2.02 million $ 77,995
Mar 5, 11 PM $ 2.83
-0.91%
$ 2.01 million $ 77,101
Mar 5, 10 PM $ 2.86
-0.12%
$ 2.03 million $ 76,265
Mar 5, 9 PM $ 2.86
-1.28%
$ 2.03 million $ 75,980
Mar 5, 8 PM $ 2.9
-0.42%
$ 2.06 million $ 73,622
Mar 5, 7 PM $ 2.91
+0.14%
$ 2.07 million $ 73,790
Mar 5, 6 PM $ 2.91
-0.08%
$ 2.06 million $ 74,271
Mar 5, 5 PM $ 2.91
-0.23%
$ 2.07 million $ 72,371
Mar 5, 4 PM $ 2.92
-0.38%
$ 2.07 million $ 70,413
Mar 5, 3 PM $ 2.93
+1.18%
$ 2.08 million $ 69,235
Mar 5, 2 PM $ 2.89
-0.92%
$ 2.06 million $ 66,995
Mar 5, 1 PM $ 2.92
-0.35%
$ 2.07 million $ 63,899
Mar 5, 12 PM $ 2.93
-0.27%
$ 2.08 million $ 63,500
Mar 5, 11 AM $ 2.94
+0.02%
$ 2.09 million $ 74,775
Mar 5, 10 AM $ 2.94
+0.16%
$ 2.09 million $ 74,856
Mar 5, 9 AM $ 2.93
+0.90%
$ 2.08 million $ 76,700
Mar 5, 8 AM $ 2.91
-0.24%
$ 2.06 million $ 77,891
Mar 5, 7 AM $ 2.91
-0.61%
$ 2.07 million $ 77,871
Mar 5, 6 AM $ 2.93
-0.28%
$ 2.08 million $ 79,314
Mar 5, 5 AM $ 2.94
+0.40%
$ 2.09 million $ 78,406
Mar 5, 4 AM $ 2.93
+0.34%
$ 2.08 million $ 78,247
Mar 5, 3 AM $ 2.92
+0.15%
$ 2.07 million $ 80,160
Mar 5, 2 AM $ 2.91
-0.45%
$ 2.07 million $ 81,054
Mar 5, 1 AM $ 2.93
+0.91%
$ 2.08 million $ 84,004
Mar 5, 12 AM $ 2.9
+0.11%
$ 2.06 million $ 80,943
Mar 4, 11 PM $ 2.9
-0.69%
$ 2.06 million $ 81,317
Mar 4, 10 PM $ 2.92
-0.45%
$ 2.07 million $ 85,203
Mar 4, 9 PM $ 2.93
+0.27%
$ 2.08 million $ 84,821
Mar 4, 8 PM $ 2.92
-0.50%
$ 2.08 million $ 85,002
Mar 4, 7 PM $ 2.94
+0.66%
$ 2.09 million $ 85,557