Time Historical Data

TIME Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 3.2
-0.28%
$ 2.28 million $ 150,524
Feb 11, 6 AM $ 3.21
-0.38%
$ 2.28 million $ 153,629
Feb 11, 5 AM $ 3.23
+0.34%
$ 2.29 million $ 154,069
Feb 11, 4 AM $ 3.22
-0.61%
$ 2.28 million $ 170,693
Feb 11, 3 AM $ 3.24
-0.24%
$ 2.3 million $ 170,221
Feb 11, 2 AM $ 3.24
-0.04%
$ 2.3 million $ 179,901
Feb 11, 1 AM $ 3.24
+0.13%
$ 2.31 million $ 186,257
Feb 11, 12 AM $ 3.24
+0.01%
$ 2.3 million $ 189,799
Feb 10, 11 PM $ 3.24
+0.44%
$ 2.3 million $ 194,985
Feb 10, 10 PM $ 3.23
+0.35%
$ 2.29 million $ 201,297
Feb 10, 9 PM $ 3.21
+0.04%
$ 2.28 million $ 207,810
Feb 10, 8 PM $ 3.21
-0.47%
$ 2.28 million $ 212,686
Feb 10, 7 PM $ 3.22
+0.33%
$ 2.29 million $ 220,289
Feb 10, 6 PM $ 3.21
-2.37%
$ 2.28 million $ 223,934
Feb 10, 5 PM $ 3.29
+2.70%
$ 2.34 million $ 227,621
Feb 10, 4 PM $ 3.21
-0.17%
$ 2.28 million $ 227,852
Feb 10, 3 PM $ 3.22
-0.28%
$ 2.28 million $ 231,245
Feb 10, 2 PM $ 3.22
-0.23%
$ 2.29 million $ 233,566
Feb 10, 1 PM $ 3.23
-0.08%
$ 2.3 million $ 230,868
Feb 10, 12 PM $ 3.23
+0.13%
$ 2.3 million $ 243,965
Feb 10, 11 AM $ 3.23
+0.59%
$ 2.29 million $ 233,462
Feb 10, 10 AM $ 3.21
+0.03%
$ 2.28 million $ 230,077
Feb 10, 9 AM $ 3.21
+0.03%
$ 2.28 million $ 225,952
Feb 10, 8 AM $ 3.21
-0.06%
$ 2.28 million $ 227,396
Feb 10, 7 AM $ 3.21
+0.33%
$ 2.28 million $ 227,654
Feb 10, 6 AM $ 3.2
-0.02%
$ 2.27 million $ 233,712
Feb 10, 5 AM $ 3.2
-0.11%
$ 2.27 million $ 237,962
Feb 10, 4 AM $ 3.21
+0.03%
$ 2.28 million $ 221,414
Feb 10, 3 AM $ 3.2
-1.40%
$ 2.27 million $ 223,918
Feb 10, 2 AM $ 3.25
+0.14%
$ 2.31 million $ 221,893
Feb 10, 1 AM $ 3.25
-0.41%
$ 2.3 million $ 227,279
Feb 10, 12 AM $ 3.26
-0.97%
$ 2.31 million $ 232,983
Feb 9, 11 PM $ 3.29
+0.01%
$ 2.34 million $ 229,027
Feb 9, 10 PM $ 3.29
+0.17%
$ 2.34 million $ 222,826
Feb 9, 9 PM $ 3.28
+1.06%
$ 2.33 million $ 216,813
Feb 9, 8 PM $ 3.25
-0.94%
$ 2.31 million $ 216,214
Feb 9, 7 PM $ 3.28
+0.35%
$ 2.33 million $ 208,436
Feb 9, 6 PM $ 3.27
+0.56%
$ 2.32 million $ 203,347
Feb 9, 5 PM $ 3.25
-0.23%
$ 2.31 million $ 194,789
Feb 9, 4 PM $ 3.26
+0.44%
$ 2.32 million $ 187,557
Feb 9, 3 PM $ 3.24
-0.37%
$ 2.3 million $ 184,230
Feb 9, 2 PM $ 3.25
+0.05%
$ 2.31 million $ 177,799
Feb 9, 1 PM $ 3.25
+0.09%
$ 2.31 million $ 173,269
Feb 9, 12 PM $ 3.25
+0.07%
$ 2.31 million $ 154,028
Feb 9, 11 AM $ 3.24
+0.40%
$ 2.3 million $ 144,754
Feb 9, 10 AM $ 3.23
-0.35%
$ 2.3 million $ 139,560
Feb 9, 9 AM $ 3.24
-0.53%
$ 2.3 million $ 132,957
Feb 9, 8 AM $ 3.26
-0.72%
$ 2.32 million $ 128,645
Feb 9, 7 AM $ 3.28
-0.23%
$ 2.33 million $ 127,990
Feb 9, 6 AM $ 3.29
+0.05%
$ 2.34 million $ 118,843