Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 10 AM $2.52
+0.86%
$1.79 million $55,926
Mar 29, 9 AM $2.5
+0.04%
$1.78 million $68,291
Mar 29, 8 AM $2.5
-0.04%
$1.77 million $93,656
Mar 29, 7 AM $2.5
-0.17%
$1.78 million $133,336
Mar 29, 6 AM $2.5
+0.81%
$1.78 million $133,626
Mar 29, 5 AM $2.48
-0.99%
$1.76 million $135,642
Mar 29, 4 AM $2.51
-0.05%
$1.78 million $137,418
Mar 29, 3 AM $2.51
-0.57%
$1.78 million $140,141
Mar 29, 2 AM $2.53
+0.11%
$1.79 million $144,426
Mar 29, 1 AM $2.52
+0.13%
$1.79 million $147,421
Mar 29, 12 AM $2.52
+2.70%
$1.79 million $150,271
Mar 28, 11 PM $2.45
+0.99%
$1.74 million $154,743
Mar 28, 10 PM $2.43
-4.51%
$1.72 million $148,390
Mar 28, 9 PM $2.54
+0.76%
$1.81 million $150,047
Mar 28, 8 PM $2.52
+1.43%
$1.79 million $149,965
Mar 28, 7 PM $2.49
+0.32%
$1.77 million $150,076
Mar 28, 6 PM $2.5
+0.04%
$1.77 million $152,080
Mar 28, 5 PM $2.5
-2.56%
$1.77 million $152,947
Mar 28, 4 PM $2.56
+0.24%
$1.82 million $156,296
Mar 28, 3 PM $2.55
-3.36%
$1.81 million $158,269
Mar 28, 2 PM $2.64
-3.16%
$1.88 million $157,524
Mar 28, 1 PM $2.73
-2.24%
$1.94 million $158,257
Mar 28, 12 PM $2.79
-0.26%
$1.98 million $158,930
Mar 28, 11 AM $2.8
-1.14%
$1.99 million $158,481
Mar 28, 10 AM $2.83
-3.90%
$2.01 million $155,374
Mar 28, 9 AM $2.95
+0.18%
$2.09 million $82,408
Mar 28, 8 AM $2.94
+17.43%
$2.09 million $77,001
Mar 28, 7 AM $2.5
+4.62%
$1.78 million $68,555
Mar 28, 6 AM $2.39
+2.26%
$1.7 million $69,851
Mar 28, 5 AM $2.34
-0.31%
$1.66 million $69,241
Mar 28, 4 AM $2.35
-0.48%
$1.67 million $69,383
Mar 28, 3 AM $2.36
+0.63%
$1.67 million $68,410
Mar 28, 2 AM $2.34
-0.83%
$1.66 million $64,801
Mar 28, 1 AM $2.36
-1.36%
$1.68 million $62,146
Mar 28, 12 AM $2.4
-5.71%
$1.7 million $59,902
Mar 27, 11 PM $2.54
+0.36%
$1.8 million $50,477
Mar 27, 10 PM $2.53
-0.68%
$1.8 million $49,445
Mar 27, 9 PM $2.55
-0.39%
$1.81 million $46,836
Mar 27, 8 PM $2.56
-0.16%
$1.82 million $47,062
Mar 27, 7 PM $2.56
+0.29%
$1.82 million $47,728
Mar 27, 6 PM $2.56
-0.66%
$1.82 million $46,323
Mar 27, 5 PM $2.57
-1.13%
$1.83 million $43,799
Mar 27, 4 PM $2.61
+0.08%
$1.85 million $41,337
Mar 27, 3 PM $2.6
-0.69%
$1.85 million $39,880
Mar 27, 2 PM $2.62
-1.19%
$1.86 million $33,523
Mar 27, 1 PM $2.65
-0.54%
$1.88 million $31,401
Mar 27, 12 PM $2.67
-0.35%
$1.89 million $29,885
Mar 27, 11 AM $2.68
-0.99%
$1.9 million $28,794
Mar 27, 10 AM $2.7
-0.61%
$1.92 million $27,741
Mar 27, 9 AM $2.72
-0.64%
$1.93 million $26,414