Time Historical Data

TIME Page 35
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 18.82
-3.16%
$ 13.36 million $ 220,652
Aug 25, 2021 $ 19.43
+2.55%
$ 13.8 million $ 146,410
Aug 24, 2021 $ 18.94
-6.13%
$ 13.45 million $ 97,606
Aug 23, 2021 $ 20.19
+1.58%
$ 14.34 million $ 254,923
Aug 22, 2021 $ 19.87
+0.78%
$ 14.11 million $ 192,855
Aug 21, 2021 $ 19.76
+1.09%
$ 14.03 million $ 277,213
Aug 20, 2021 $ 19.52
+1.92%
$ 13.86 million $ 174,423
Aug 19, 2021 $ 19.13
+4.57%
$ 13.59 million $ 192,430
Aug 18, 2021 $ 18.27
+0.55%
$ 12.97 million $ 246,374
Aug 17, 2021 $ 18.17
-4.92%
$ 12.9 million $ 209,774
Aug 16, 2021 $ 19.09
-4.43%
$ 13.56 million $ 99,420
Aug 15, 2021 $ 19.99
-0.44%
$ 14.19 million $ 81,711
Aug 14, 2021 $ 20.09
-1.46%
$ 14.27 million $ 6,378
Aug 13, 2021 $ 20.38
+6.84%
$ 14.47 million $ 42,013
Aug 12, 2021 $ 19.07
-4.73%
$ 13.54 million $ 61,797
Aug 11, 2021 $ 20.01
-3.23%
$ 14.21 million $ 83,330
Aug 10, 2021 $ 20.68
-1.32%
$ 14.69 million $ 173,425
Aug 8, 2021 $ 20.22
-3.64%
$ 14.35 million $ 200,097
Aug 7, 2021 $ 20.98
+5.01%
$ 14.9 million $ 269,075
Aug 6, 2021 $ 20.01
+3.12%
$ 14.21 million $ 211,078
Aug 5, 2021 $ 19.46
+2.14%
$ 13.82 million $ 327,172
Aug 4, 2021 $ 18.16
+1.16%
$ 12.9 million $ 110,544
Aug 3, 2021 $ 17.96
-5.69%
$ 12.75 million $ 154,257
Aug 2, 2021 $ 18.8
+0.04%
$ 13.35 million $ 166,901
Aug 1, 2021 $ 18.8
-1.20%
$ 13.35 million $ 218,583
Jul 30, 2021 $ 18.79
+2.50%
$ 13.34 million $ 207,513
Jul 29, 2021 $ 18.25
+2.24%
$ 12.96 million $ 105,041
Jul 28, 2021 $ 17.85
+0.84%
$ 12.67 million $ 204,670
Jul 27, 2021 $ 17.67
+2.70%
$ 12.55 million $ 268,628
Jul 26, 2021 $ 17.2
+4.87%
$ 12.22 million $ 289,423
Jul 25, 2021 $ 16.4
+0.21%
$ 11.64 million $ 68,921
Jul 24, 2021 $ 16.36
+0.32%
$ 11.62 million $ 19,371
Jul 23, 2021 $ 16.3
+4.17%
$ 11.57 million $ 8,318
Jul 22, 2021 $ 15.65
+0.63%
$ 11.11 million $ 27,178
Jul 21, 2021 $ 15.55
+5.29%
$ 11.04 million $ 34,764
Jul 20, 2021 $ 14.78
-4.87%
$ 10.49 million $ 55,681
Jul 19, 2021 $ 15.54
-3.96%
$ 11.03 million $ 19,283
Jul 18, 2021 $ 16.16
+0.25%
$ 11.47 million $ 31,655
Jul 17, 2021 $ 16.11
-0.34%
$ 11.44 million $ 24,445
Jul 16, 2021 $ 16.16
-2.04%
$ 11.48 million $ 36,566
Jul 15, 2021 $ 16.51
-2.93%
$ 11.72 million $ 111,357
Jul 14, 2021 $ 17
+1.01%
$ 12.07 million $ 41,240
Jul 13, 2021 $ 16.87
-6.02%
$ 11.98 million $ 50,060
Jul 12, 2021 $ 17.96
-3.34%
$ 12.75 million $ 32,988
Jul 11, 2021 $ 18.58
-1.54%
$ 13.19 million $ 77,645
Jul 10, 2021 $ 18.86
-1.00%
$ 13.39 million $ 205,809
Jul 9, 2021 $ 19.37
-0.35%
$ 13.76 million $ 309,676
Jul 8, 2021 $ 19.44
-5.43%
$ 13.81 million $ 110,734
Jul 7, 2021 $ 20.55
-3.11%
$ 14.59 million $ 157,186
Jul 6, 2021 $ 21.23
+2.07%
$ 15.07 million $ 203,815