Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2022 $365.26
-6.65%
$259.38 million $667,121
Jan 18, 2022 $390.78
-4.83%
$277.5 million $1.46 million
Jan 17, 2022 $409.68
+0.56%
$290.92 million $4.19 million
Jan 16, 2022 $410.07
+4.48%
$291.2 million $5 million
Jan 15, 2022 $400.2
+24.85%
$284.19 million $5.86 million
Jan 14, 2022 $320.47
-15.16%
$227.57 million $1.8 million
Jan 13, 2022 $378.29
-5.58%
$268.63 million $1.7 million
Jan 12, 2022 $401.55
-13.53%
$285.14 million $6.74 million
Jan 11, 2022 $463.25
+9.54%
$328.96 million $12.34 million
Jan 10, 2022 $421.95
+50.15%
$299.63 million $6.79 million
Jan 9, 2022 $279.96
+13.80%
$198.81 million $1.84 million
Jan 8, 2022 $247.29
+1.76%
$175.6 million $2.67 million
Jan 7, 2022 $243.06
+19.40%
$172.6 million $2.37 million
Jan 6, 2022 $203.01
-0.19%
$144.16 million $761,820
Jan 5, 2022 $203.45
-5.78%
$144.47 million $1.32 million
Jan 4, 2022 $216.48
+3.83%
$153.72 million $745,777
Jan 3, 2022 $209.03
+7.63%
$148.44 million $932,921
Jan 2, 2022 $194.24
+8.41%
$137.93 million $743,230
Jan 1, 2022 $179.02
+2.48%
$127.13 million $279,377
Dec 31, 2021 $174.93
-2.05%
$124.22 million $406,363
Dec 30, 2021 $179.24
-2.72%
$127.28 million $532,231
Dec 29, 2021 $185.17
-1.51%
$131.49 million $1.7 million
Dec 28, 2021 $188.34
+5.89%
$133.74 million $2.79 million
Dec 27, 2021 $178.22
-7.87%
$126.56 million $1.07 million
Dec 26, 2021 $193.81
-3.23%
$137.62 million $1.91 million
Dec 25, 2021 $198.2
+61.54%
$140.75 million $4.28 million
Dec 24, 2021 $122.45
+65.27%
$86.95 million $898,318
Dec 23, 2021 $74.24
+13.86%
$52.72 million $230,142
Dec 22, 2021 $65.93
-0.82%
$46.82 million $186,211
Dec 21, 2021 $66.36
+8.73%
$47.12 million $246,415
Dec 20, 2021 $61.23
+16.31%
$43.48 million $187,474
Dec 19, 2021 $52.64
-1.29%
$37.38 million $69,971
Dec 18, 2021 $53.35
-3.83%
$37.88 million $62,048
Dec 17, 2021 $55.43
-7.72%
$39.36 million $142,110
Dec 16, 2021 $59.48
-4.56%
$42.24 million $123,673
Dec 15, 2021 $62.26
-0.99%
$44.21 million $205,787
Dec 14, 2021 $62.85
-8.92%
$44.63 million $232,943
Dec 13, 2021 $69.03
+2.04%
$49.02 million $286,048
Dec 12, 2021 $67.7
-0.66%
$48.07 million $166,762
Dec 11, 2021 $68.06
+2.92%
$48.33 million $56,416
Dec 10, 2021 $66.31
-2.77%
$47.08 million $66,765
Dec 9, 2021 $68.31
-6.71%
$48.5 million $153,879
Dec 8, 2021 $73.33
+3.85%
$52.07 million $413,343
Dec 7, 2021 $70.97
-13.09%
$50.39 million $302,097
Dec 6, 2021 $81.61
+9.80%
$57.95 million $474,246
Dec 5, 2021 $74.23
+2.20%
$52.71 million $239,877
Dec 4, 2021 $72.43
+0.58%
$51.44 million $288,423
Dec 3, 2021 $72.19
-10.49%
$51.26 million $632,786
Dec 2, 2021 $80.77
+22.01%
$57.35 million $1.28 million
Dec 1, 2021 $66.09
+21.31%
$46.93 million $1.82 million