Time Historical Data

TIME Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 3.24
+0.40%
$ 2.3 million $ 144,754
Feb 9, 10 AM $ 3.23
-0.35%
$ 2.3 million $ 139,560
Feb 9, 9 AM $ 3.24
-0.53%
$ 2.3 million $ 132,957
Feb 9, 8 AM $ 3.26
-0.72%
$ 2.32 million $ 128,645
Feb 9, 7 AM $ 3.28
-0.23%
$ 2.33 million $ 127,990
Feb 9, 6 AM $ 3.29
+0.05%
$ 2.34 million $ 118,843
Feb 9, 5 AM $ 3.29
-0.28%
$ 2.34 million $ 112,390
Feb 9, 4 AM $ 3.3
-0.01%
$ 2.34 million $ 112,511
Feb 9, 3 AM $ 3.3
+0.55%
$ 2.34 million $ 109,910
Feb 9, 2 AM $ 3.28
+0.03%
$ 2.33 million $ 101,351
Feb 9, 1 AM $ 3.28
+0.10%
$ 2.33 million $ 94,113
Feb 9, 12 AM $ 3.28
-0.32%
$ 2.33 million $ 89,410
Feb 8, 11 PM $ 3.29
-0.20%
$ 2.34 million $ 90,850
Feb 8, 10 PM $ 3.29
-0.04%
$ 2.34 million $ 87,732
Feb 8, 9 PM $ 3.3
-0.01%
$ 2.34 million $ 84,632
Feb 8, 8 PM $ 3.3
+0.22%
$ 2.34 million $ 83,776
Feb 8, 7 PM $ 3.29
+0.17%
$ 2.34 million $ 90,960
Feb 8, 6 PM $ 3.28
-0.08%
$ 2.33 million $ 96,107
Feb 8, 5 PM $ 3.29
-0.64%
$ 2.33 million $ 102,519
Feb 8, 4 PM $ 3.31
+1.22%
$ 2.33 million $ 103,403
Feb 8, 3 PM $ 3.27
-0.45%
$ 2.32 million $ 110,450
Feb 8, 2 PM $ 3.28
-0.30%
$ 2.33 million $ 124,091
Feb 8, 1 PM $ 3.29
+0.45%
$ 2.34 million $ 136,704
Feb 8, 12 PM $ 3.28
+0.00%
$ 2.33 million $ 151,481
Feb 8, 11 AM $ 3.28
+0.87%
$ 2.33 million $ 160,170
Feb 8, 10 AM $ 3.25
+0.12%
$ 2.31 million $ 170,938
Feb 8, 9 AM $ 3.25
-1.91%
$ 2.3 million $ 178,472
Feb 8, 8 AM $ 3.31
-1.91%
$ 2.35 million $ 179,642
Feb 8, 7 AM $ 3.37
-1.45%
$ 2.4 million $ 179,927
Feb 8, 6 AM $ 3.42
+1.03%
$ 2.43 million $ 185,215
Feb 8, 5 AM $ 3.39
+3.60%
$ 2.41 million $ 188,774
Feb 8, 4 AM $ 3.27
-1.02%
$ 2.32 million $ 186,610
Feb 8, 3 AM $ 3.3
+0.39%
$ 2.35 million $ 186,546
Feb 8, 2 AM $ 3.29
-0.13%
$ 2.34 million $ 190,588
Feb 8, 1 AM $ 3.3
+0.03%
$ 2.34 million $ 188,176
Feb 8, 12 AM $ 3.29
-0.31%
$ 2.34 million $ 192,802
Feb 7, 11 PM $ 3.3
-0.21%
$ 2.34 million $ 193,870
Feb 7, 10 PM $ 3.31
-0.24%
$ 2.35 million $ 197,052
Feb 7, 9 PM $ 3.32
+0.50%
$ 2.36 million $ 199,111
Feb 7, 8 PM $ 3.3
+0.86%
$ 2.35 million $ 195,885
Feb 7, 7 PM $ 3.27
-0.34%
$ 2.33 million $ 191,187
Feb 7, 6 PM $ 3.29
+0.75%
$ 2.33 million $ 186,797
Feb 7, 5 PM $ 3.26
-0.10%
$ 2.32 million $ 184,638
Feb 7, 4 PM $ 3.26
+0.46%
$ 2.32 million $ 187,759
Feb 7, 3 PM $ 3.25
-0.10%
$ 2.31 million $ 182,205
Feb 7, 2 PM $ 3.26
+0.04%
$ 2.31 million $ 173,413
Feb 7, 1 PM $ 3.26
-0.36%
$ 2.31 million $ 165,344
Feb 7, 12 PM $ 3.27
+0.79%
$ 2.32 million $ 152,841
Feb 7, 11 AM $ 3.24
+0.02%
$ 2.3 million $ 147,419
Feb 7, 10 AM $ 3.24
+0.21%
$ 2.3 million $ 142,805