Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 8 AM $2.74
-0.47%
$1.94 million $25,938
Mar 27, 7 AM $2.75
-0.53%
$1.95 million $26,390
Mar 27, 6 AM $2.76
-0.07%
$1.96 million $24,405
Mar 27, 5 AM $2.77
+0.32%
$1.96 million $24,463
Mar 27, 4 AM $2.76
-0.02%
$1.96 million $25,242
Mar 27, 3 AM $2.76
+0.01%
$1.96 million $25,594
Mar 27, 2 AM $2.76
-0.11%
$1.96 million $29,243
Mar 27, 1 AM $2.76
+0.08%
$1.96 million $32,631
Mar 27, 12 AM $2.76
-0.29%
$1.96 million $34,255
Mar 26, 11 PM $2.77
-0.12%
$1.97 million $34,836
Mar 26, 10 PM $2.77
-0.05%
$1.97 million $37,405
Mar 26, 9 PM $2.77
-0.15%
$1.97 million $38,471
Mar 26, 8 PM $2.78
+1.94%
$1.97 million $39,522
Mar 26, 7 PM $2.72
+0.01%
$1.93 million $40,174
Mar 26, 6 PM $2.72
-0.35%
$1.93 million $43,352
Mar 26, 5 PM $2.73
+0.02%
$1.94 million $47,066
Mar 26, 4 PM $2.73
-0.08%
$1.94 million $50,289
Mar 26, 3 PM $2.73
-0.09%
$1.94 million $52,658
Mar 26, 2 PM $2.74
+0.33%
$1.94 million $54,545
Mar 26, 1 PM $2.73
-0.31%
$1.94 million $58,296
Mar 26, 12 PM $2.74
+0.00%
$1.94 million $61,982
Mar 26, 11 AM $2.74
-0.61%
$1.94 million $65,706
Mar 26, 10 AM $2.75
-0.27%
$1.95 million $69,449
Mar 26, 9 AM $2.76
-1.03%
$1.96 million $73,189
Mar 26, 8 AM $2.79
-0.75%
$1.98 million $76,571
Mar 26, 7 AM $2.81
+0.19%
$2 million $79,118
Mar 26, 6 AM $2.8
-0.08%
$1.99 million $80,752
Mar 26, 5 AM $2.81
-0.50%
$1.99 million $82,282
Mar 26, 4 AM $2.82
-0.06%
$2 million $83,093
Mar 26, 3 AM $2.82
-0.05%
$2 million $83,453
Mar 26, 2 AM $2.82
-0.07%
$2.01 million $82,927
Mar 26, 1 AM $2.83
+0.09%
$2.01 million $81,325
Mar 26, 12 AM $2.82
+0.06%
$2 million $81,958
Mar 25, 11 PM $2.82
+0.07%
$2 million $83,160
Mar 25, 10 PM $2.82
-0.08%
$2 million $82,073
Mar 25, 9 PM $2.82
+0.25%
$2 million $80,941
Mar 25, 8 PM $2.81
-0.79%
$2 million $80,854
Mar 25, 7 PM $2.83
+0.18%
$2.01 million $93,432
Mar 25, 6 PM $2.83
+0.14%
$2.01 million $93,915
Mar 25, 5 PM $2.83
+0.12%
$2.01 million $106,355
Mar 25, 4 PM $2.82
+0.08%
$2 million $118,365
Mar 25, 3 PM $2.82
-0.09%
$2 million $120,545
Mar 25, 2 PM $2.82
+0.23%
$2 million $122,987
Mar 25, 1 PM $2.82
+0.14%
$2 million $129,620
Mar 25, 12 PM $2.81
-0.02%
$2 million $127,650
Mar 25, 11 AM $2.81
-0.08%
$2 million $129,018
Mar 25, 10 AM $2.82
-0.18%
$2 million $128,519
Mar 25, 9 AM $2.82
+0.00%
$2 million $128,026
Mar 25, 8 AM $2.82
-0.12%
$2 million $127,316
Mar 25, 7 AM $2.83
+0.05%
$2.01 million $126,234