Time Historical Data

TIME Page 35
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 2.92
-0.26%
$ 2.07 million $ 85,443
Mar 4, 5 PM $ 2.93
+0.04%
$ 2.08 million $ 84,372
Mar 4, 4 PM $ 2.93
+0.39%
$ -- $ 94,219
Mar 4, 1 PM $ 2.91
-0.34%
$ 2.07 million $ 97,911
Mar 4, 12 PM $ 2.92
+0.90%
$ 2.08 million $ 97,961
Mar 4, 11 AM $ 2.9
-0.02%
$ 2.06 million $ 85,307
Mar 4, 9 AM $ 2.89
+0.89%
$ 2.05 million $ 84,411
Mar 4, 8 AM $ 2.86
+1.23%
$ 2.03 million $ 83,403
Mar 4, 7 AM $ 2.83
-0.51%
$ 2.01 million $ 82,449
Mar 4, 6 AM $ 2.84
-0.50%
$ 2.02 million $ 83,004
Mar 4, 5 AM $ 2.85
-0.06%
$ 2.03 million $ 90,175
Mar 4, 4 AM $ 2.86
+1.06%
$ 2.03 million $ 95,778
Mar 4, 3 AM $ 2.83
-0.53%
$ 2.01 million $ 88,095
Mar 4, 2 AM $ 2.84
-1.06%
$ 2.02 million $ 88,074
Mar 4, 1 AM $ 2.87
+0.11%
$ 2.04 million $ 84,506
Mar 4, 12 AM $ 2.87
-0.31%
$ 2.04 million $ 85,367
Mar 3, 11 PM $ 2.88
+0.96%
$ 2.05 million $ 84,785
Mar 3, 10 PM $ 2.85
-0.43%
$ 2.03 million $ 90,171
Mar 3, 9 PM $ 2.87
-0.10%
$ 2.04 million $ 110,793
Mar 3, 8 PM $ 2.87
+0.05%
$ 2.04 million $ 131,795
Mar 3, 7 PM $ 2.87
-0.01%
$ 2.04 million $ 134,785
Mar 3, 6 PM $ 2.87
+0.31%
$ 2.04 million $ 133,109
Mar 3, 5 PM $ 2.86
-0.80%
$ 2.03 million $ 131,427
Mar 3, 4 PM $ 2.88
-0.58%
$ 2.05 million $ 129,543
Mar 3, 3 PM $ 2.9
+0.32%
$ 2.06 million $ 156,154
Mar 3, 2 PM $ 2.89
-1.02%
$ 2.05 million $ 156,450
Mar 3, 1 PM $ 2.92
+0.40%
$ 2.07 million $ 157,846
Mar 3, 12 PM $ 2.91
+0.19%
$ 2.06 million $ 158,173
Mar 3, 11 AM $ 2.9
-0.08%
$ 2.06 million $ 157,276
Mar 3, 10 AM $ 2.9
+0.68%
$ 2.06 million $ 156,087
Mar 3, 9 AM $ 2.88
+0.00%
$ 2.05 million $ 152,376
Mar 3, 8 AM $ 2.88
-0.70%
$ 2.05 million $ 151,850
Mar 3, 7 AM $ 2.9
+0.01%
$ 2.06 million $ 153,139
Mar 3, 6 AM $ 2.9
+0.95%
$ 2.06 million $ 151,487
Mar 3, 5 AM $ 2.88
-1.42%
$ 2.04 million $ 144,997
Mar 3, 4 AM $ 2.92
+0.12%
$ 2.07 million $ 140,956
Mar 3, 3 AM $ 2.91
-0.22%
$ 2.07 million $ 141,137
Mar 3, 2 AM $ 2.92
-0.50%
$ 2.07 million $ 143,208
Mar 3, 1 AM $ 2.93
-0.16%
$ 2.08 million $ 148,376
Mar 3, 12 AM $ 2.94
-1.12%
$ 2.09 million $ 145,664
Mar 2, 11 PM $ 2.97
+2.08%
$ 2.11 million $ 145,719
Mar 2, 10 PM $ 2.91
-1.89%
$ 2.07 million $ 135,138
Mar 2, 9 PM $ 2.97
+3.22%
$ 2.11 million $ 115,132
Mar 2, 8 PM $ 2.88
+0.22%
$ 2.04 million $ 94,943
Mar 2, 7 PM $ 2.87
-0.55%
$ 2.04 million $ 93,943
Mar 2, 6 PM $ 2.88
-0.62%
$ 2.05 million $ 93,915
Mar 2, 5 PM $ 2.9
-0.27%
$ 2.06 million $ 93,021
Mar 2, 4 PM $ 2.91
+0.66%
$ 2.07 million $ 93,850
Mar 2, 3 PM $ 2.89
-0.19%
$ 2.05 million $ 61,945
Mar 2, 2 PM $ 2.9
+0.09%
$ 2.06 million $ 60,450