Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2021 $54.39
+7.70%
$38.62 million $905,795
Nov 29, 2021 $50.48
+2.60%
$35.85 million $994,566
Nov 28, 2021 $49.19
+6.26%
$34.93 million $1.09 million
Nov 27, 2021 $46.24
+2.39%
$32.84 million $1.54 million
Nov 26, 2021 $45.22
-15.74%
$32.11 million $720,910
Nov 25, 2021 $53.62
+3.25%
$38.08 million $347,808
Nov 24, 2021 $51.9
+6.92%
$36.86 million $809,063
Nov 23, 2021 $48.56
+3.19%
$34.48 million $496,611
Nov 22, 2021 $47.14
-5.18%
$33.48 million $728,990
Nov 21, 2021 $49.87
-1.74%
$35.42 million $605,032
Nov 20, 2021 $50.78
+5.66%
$36.06 million $531,188
Nov 19, 2021 $48.13
+4.25%
$34.18 million $609,300
Nov 18, 2021 $46.17
-8.78%
$32.79 million $580,869
Nov 17, 2021 $50.62
+0.38%
$35.95 million $582,194
Nov 16, 2021 $50.47
-0.51%
$35.84 million $817,920
Nov 15, 2021 $50.73
-0.69%
$36.03 million $250,561
Nov 14, 2021 $51.01
+4.05%
$36.22 million $512,533
Nov 13, 2021 $49.07
+1.64%
$34.84 million $638,524
Nov 12, 2021 $48.25
-2.78%
$34.27 million $514,685
Nov 11, 2021 $49.62
+0.80%
$35.23 million $425,132
Nov 10, 2021 $49.24
-4.59%
$34.96 million $780,367
Nov 9, 2021 $51.61
-2.98%
$36.65 million $566,241
Nov 8, 2021 $53.38
+4.15%
$37.91 million $639,625
Nov 7, 2021 $51.11
+15.52%
$36.29 million $527,642
Nov 6, 2021 $44.19
+1.13%
$31.38 million $557,651
Nov 5, 2021 $43.76
-3.16%
$31.07 million $426,847
Nov 4, 2021 $45.15
-2.21%
$32.06 million $337,962
Nov 3, 2021 $46.26
-1.43%
$32.85 million $640,450
Nov 2, 2021 $46.74
+3.02%
$33.19 million $1.07 million
Nov 1, 2021 $45.38
-0.06%
$32.22 million $585,693
Oct 31, 2021 $45.41
+0.09%
$32.25 million $541,252
Oct 30, 2021 $45.34
-9.31%
$32.19 million $548,083
Oct 29, 2021 $50.09
-2.89%
$35.57 million $574,678
Oct 28, 2021 $51.56
+24.06%
$36.62 million $1.33 million
Oct 27, 2021 $42.04
-4.21%
$29.86 million $420,656
Oct 26, 2021 $44.01
-1.92%
$31.25 million $1.21 million
Oct 25, 2021 $44.87
-0.95%
$31.86 million $1.77 million
Oct 24, 2021 $45.21
-4.28%
$32.11 million $1.18 million
Oct 23, 2021 $47.27
+2.37%
$33.57 million $1.8 million
Oct 22, 2021 $46.19
-4.56%
$32.8 million $768,156
Oct 21, 2021 $48.23
-7.53%
$34.25 million $170,457
Oct 20, 2021 $52.02
-3.65%
$36.94 million $751,835
Oct 19, 2021 $54
-7.12%
$38.35 million $1.4 million
Oct 18, 2021 $58.15
+1.14%
$41.29 million $1.05 million
Oct 17, 2021 $56.3
+20.65%
$39.98 million $771,488
Oct 16, 2021 $46.68
-2.76%
$33.15 million $305,190
Oct 15, 2021 $47.97
+4.40%
$34.07 million $1.03 million
Oct 14, 2021 $45.75
+10.62%
$32.49 million $1.34 million
Oct 13, 2021 $41.36
+6.40%
$29.37 million $500,110
Oct 12, 2021 $38.87
+12.78%
$27.61 million $172,981