Time Historical Data

TIME Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 3.24
+0.02%
$ 2.3 million $ 147,419
Feb 7, 10 AM $ 3.24
+0.21%
$ 2.3 million $ 142,805
Feb 7, 9 AM $ 3.23
-0.28%
$ 2.3 million $ 139,011
Feb 7, 8 AM $ 3.24
+0.25%
$ 2.3 million $ 139,867
Feb 7, 7 AM $ 3.24
-0.84%
$ 2.3 million $ 141,340
Feb 7, 6 AM $ 3.26
-0.22%
$ 2.32 million $ 138,465
Feb 7, 5 AM $ 3.27
-0.45%
$ 2.32 million $ 138,451
Feb 7, 4 AM $ 3.29
-0.08%
$ 2.33 million $ 137,097
Feb 7, 3 AM $ 3.29
-0.13%
$ 2.33 million $ 137,396
Feb 7, 2 AM $ 3.29
+0.12%
$ 2.34 million $ 137,247
Feb 7, 1 AM $ 3.29
+0.71%
$ 2.34 million $ 135,463
Feb 7, 12 AM $ 3.27
-0.32%
$ 2.32 million $ 130,953
Feb 6, 11 PM $ 3.28
-0.18%
$ 2.32 million $ 134,194
Feb 6, 10 PM $ 3.28
+0.39%
$ 2.33 million $ 135,436
Feb 6, 9 PM $ 3.27
-0.70%
$ 2.33 million $ 137,811
Feb 6, 8 PM $ 3.29
+0.17%
$ 2.33 million $ 141,748
Feb 6, 7 PM $ 3.29
-0.16%
$ 2.33 million $ 141,706
Feb 6, 6 PM $ 3.29
-0.19%
$ 2.34 million $ 140,073
Feb 6, 5 PM $ 3.3
+0.10%
$ 2.34 million $ 137,731
Feb 6, 4 PM $ 3.3
+0.38%
$ 2.34 million $ 137,949
Feb 6, 3 PM $ 3.28
-0.81%
$ 2.33 million $ 137,939
Feb 6, 2 PM $ 3.31
+0.32%
$ 2.35 million $ 140,207
Feb 6, 1 PM $ 3.3
+1.54%
$ 2.34 million $ 140,234
Feb 6, 12 PM $ 3.25
+0.50%
$ 2.31 million $ 139,583
Feb 6, 11 AM $ 3.23
+0.05%
$ 2.29 million $ 136,152
Feb 6, 10 AM $ 3.23
+0.44%
$ 2.29 million $ 135,928
Feb 6, 9 AM $ 3.21
-0.06%
$ 2.29 million $ 136,215
Feb 6, 8 AM $ 3.22
-0.37%
$ 2.29 million $ 136,162
Feb 6, 7 AM $ 3.23
-0.48%
$ 2.29 million $ 136,071
Feb 6, 6 AM $ 3.24
+0.52%
$ 2.3 million $ 136,255
Feb 6, 5 AM $ 3.23
+0.15%
$ 2.29 million $ 135,227
Feb 6, 4 AM $ 3.22
+0.41%
$ 2.29 million $ 139,044
Feb 6, 3 AM $ 3.21
-0.19%
$ 2.28 million $ 138,519
Feb 6, 2 AM $ 3.22
-0.38%
$ 2.28 million $ 138,944
Feb 6, 1 AM $ 3.23
-0.99%
$ 2.29 million $ 138,996
Feb 6, 12 AM $ 3.26
-0.94%
$ 2.32 million $ 136,076
Feb 5, 11 PM $ 3.29
+0.19%
$ 2.34 million $ 133,168
Feb 5, 10 PM $ 3.28
-0.22%
$ 2.33 million $ 132,289
Feb 5, 9 PM $ 3.29
-0.54%
$ 2.33 million $ 131,891
Feb 5, 8 PM $ 3.31
-2.37%
$ 2.35 million $ 131,894
Feb 5, 7 PM $ 3.39
-0.55%
$ 2.41 million $ 130,512
Feb 5, 6 PM $ 3.41
+0.11%
$ 2.42 million $ 131,115
Feb 5, 5 PM $ 3.4
-0.79%
$ 2.42 million $ 132,284
Feb 5, 4 PM $ 3.43
+0.57%
$ 2.44 million $ 176,068
Feb 5, 3 PM $ 3.41
+0.07%
$ 2.42 million $ 174,966
Feb 5, 2 PM $ 3.41
+0.25%
$ 2.42 million $ 172,550
Feb 5, 1 PM $ 3.4
+0.04%
$ 2.42 million $ 171,056
Feb 5, 12 PM $ 3.4
-0.25%
$ 2.41 million $ 170,310
Feb 5, 11 AM $ 3.41
+0.36%
$ 2.42 million $ 171,200
Feb 5, 10 AM $ 3.4
-0.40%
$ 2.41 million $ 168,424