Time Historical Data

TIME Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 2.9
+0.09%
$ 2.06 million $ 60,450
Mar 2, 1 PM $ 2.89
+0.48%
$ 2.06 million $ 59,441
Mar 2, 12 PM $ 2.88
+0.39%
$ 2.05 million $ 61,015
Mar 2, 11 AM $ 2.87
-0.40%
$ 2.04 million $ 63,133
Mar 2, 10 AM $ 2.88
-0.16%
$ 2.05 million $ 65,467
Mar 2, 9 AM $ 2.89
-0.05%
$ 2.05 million $ 66,452
Mar 2, 8 AM $ 2.89
+0.69%
$ 2.05 million $ 70,743
Mar 2, 7 AM $ 2.87
-0.55%
$ 2.04 million $ 71,641
Mar 2, 6 AM $ 2.88
-0.28%
$ 2.05 million $ 72,809
Mar 2, 5 AM $ 2.89
+0.22%
$ 2.05 million $ 73,576
Mar 2, 4 AM $ 2.88
-0.23%
$ 2.05 million $ 73,885
Mar 2, 3 AM $ 2.89
+0.13%
$ 2.05 million $ 74,104
Mar 2, 2 AM $ 2.89
+0.40%
$ 2.05 million $ 71,686
Mar 2, 1 AM $ 2.88
+0.14%
$ 2.04 million $ 70,753
Mar 2, 12 AM $ 2.87
+0.11%
$ 2.04 million $ 71,284
Mar 1, 11 PM $ 2.87
-0.15%
$ 2.04 million $ 73,896
Mar 1, 10 PM $ 2.87
+0.10%
$ 2.04 million $ 77,844
Mar 1, 9 PM $ 2.87
+0.89%
$ 2.04 million $ 76,208
Mar 1, 8 PM $ 2.85
-1.02%
$ 2.02 million $ 73,282
Mar 1, 7 PM $ 2.87
-0.13%
$ 2.04 million $ 72,384
Mar 1, 6 PM $ 2.88
-0.06%
$ 2.04 million $ 72,778
Mar 1, 5 PM $ 2.88
-0.22%
$ 2.05 million $ 76,559
Mar 1, 4 PM $ 2.89
+0.12%
$ 2.05 million $ 77,969
Mar 1, 3 PM $ 2.89
-0.07%
$ 2.05 million $ 78,495
Mar 1, 2 PM $ 2.89
+0.07%
$ 2.05 million $ 78,889
Mar 1, 1 PM $ 2.89
+1.12%
$ 2.05 million $ 79,929
Mar 1, 12 PM $ 2.85
-0.21%
$ 2.03 million $ 79,668
Mar 1, 11 AM $ 2.86
-0.32%
$ 2.03 million $ 79,514
Mar 1, 10 AM $ 2.87
-0.18%
$ 2.04 million $ 78,893
Mar 1, 9 AM $ 2.88
-0.22%
$ 2.04 million $ 77,616
Mar 1, 8 AM $ 2.88
-0.29%
$ 2.05 million $ 73,179
Mar 1, 7 AM $ 2.89
+0.47%
$ 2.05 million $ 76,636
Mar 1, 6 AM $ 2.88
-0.29%
$ 2.04 million $ 79,452
Mar 1, 5 AM $ 2.88
-0.13%
$ 2.05 million $ 83,781
Mar 1, 4 AM $ 2.89
-0.30%
$ 2.05 million $ 84,033
Mar 1, 3 AM $ 2.9
-0.06%
$ 2.06 million $ 83,754
Mar 1, 2 AM $ 2.89
-0.03%
$ 2.05 million $ 83,650
Mar 1, 1 AM $ 2.89
-0.13%
$ 2.06 million $ 80,780
Mar 1, 12 AM $ 2.9
+0.07%
$ 2.06 million $ 81,344
Feb 28, 11 PM $ 2.9
+0.09%
$ 2.06 million $ 79,150
Feb 28, 10 PM $ 2.89
-0.01%
$ 2.05 million $ 77,717
Feb 28, 9 PM $ 2.89
-0.17%
$ 2.06 million $ 76,726
Feb 28, 8 PM $ 2.9
-0.01%
$ 2.06 million $ 78,127
Feb 28, 7 PM $ 2.9
-0.09%
$ 2.06 million $ 78,310
Feb 28, 6 PM $ 2.9
+0.20%
$ 2.06 million $ 77,569
Feb 28, 5 PM $ 2.9
+0.01%
$ 2.06 million $ 76,593
Feb 28, 4 PM $ 2.9
+0.13%
$ 2.06 million $ 74,764
Feb 28, 3 PM $ 2.89
+0.07%
$ 2.05 million $ 72,075
Feb 28, 2 PM $ 2.89
+0.14%
$ 2.05 million $ 72,382
Feb 28, 1 PM $ 2.89
+0.35%
$ 2.05 million $ 71,547