Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 6 AM $2.82
+0.07%
$2.01 million $128,761
Mar 25, 5 AM $2.82
+0.65%
$2 million $129,457
Mar 25, 4 AM $2.8
-0.06%
$1.99 million $130,913
Mar 25, 3 AM $2.81
+0.05%
$1.99 million $131,025
Mar 25, 2 AM $2.81
-0.42%
$1.99 million $128,872
Mar 25, 1 AM $2.82
+0.36%
$2 million $128,682
Mar 25, 12 AM $2.81
+0.47%
$1.99 million $128,174
Mar 24, 11 PM $2.79
-0.08%
$1.98 million $127,602
Mar 24, 10 PM $2.8
+0.19%
$1.99 million $129,799
Mar 24, 9 PM $2.79
+0.01%
$1.98 million $130,555
Mar 24, 8 PM $2.79
-1.96%
$1.98 million $135,519
Mar 24, 7 PM $2.85
-0.39%
$2.02 million $124,962
Mar 24, 6 PM $2.86
-2.65%
$2.03 million $126,682
Mar 24, 5 PM $2.94
+3.02%
$2.09 million $114,912
Mar 24, 4 PM $2.85
-0.59%
$2.02 million $103,187
Mar 24, 3 PM $2.87
+0.52%
$2.04 million $103,305
Mar 24, 2 PM $2.85
-1.80%
$2.03 million $103,519
Mar 24, 1 PM $2.91
-0.28%
$2.06 million $99,493
Mar 24, 12 PM $2.91
+0.26%
$2.07 million $100,716
Mar 24, 11 AM $2.91
-0.28%
$2.06 million $102,190
Mar 24, 10 AM $2.91
+0.50%
$2.07 million $104,047
Mar 24, 9 AM $2.9
-0.02%
$2.06 million $102,797
Mar 24, 8 AM $2.9
+0.30%
$2.06 million $104,720
Mar 24, 7 AM $2.89
-0.66%
$2.05 million $108,369
Mar 24, 6 AM $2.91
+0.40%
$2.07 million $110,702
Mar 24, 5 AM $2.9
-0.01%
$2.06 million $115,012
Mar 24, 4 AM $2.9
+0.17%
$2.06 million $120,419
Mar 24, 3 AM $2.89
+0.10%
$2.06 million $124,298
Mar 24, 2 AM $2.89
+0.03%
$2.05 million $133,353
Mar 24, 1 AM $2.89
+0.23%
$2.05 million $140,400
Mar 24, 12 AM $2.88
+0.01%
$2.05 million $145,990
Mar 23, 11 PM $2.88
+0.51%
$2.05 million $151,326
Mar 23, 10 PM $2.87
-0.60%
$2.04 million $156,226
Mar 23, 9 PM $2.89
+1.82%
$2.05 million $165,052
Mar 23, 8 PM $2.84
+0.19%
$2.01 million $171,172
Mar 23, 7 PM $2.83
+0.70%
$2.01 million $178,375
Mar 23, 6 PM $2.81
+0.18%
$2 million $182,082
Mar 23, 5 PM $2.81
-0.31%
$1.99 million $186,340
Mar 23, 4 PM $2.81
-0.38%
$2 million $191,937
Mar 23, 3 PM $2.82
-0.64%
$2.01 million $199,065
Mar 23, 2 PM $2.84
+0.10%
$2.02 million $202,757
Mar 23, 1 PM $2.84
+0.43%
$2.02 million $207,510
Mar 23, 12 PM $2.83
-0.08%
$2.01 million $213,466
Mar 23, 11 AM $2.83
+0.29%
$2.01 million $218,693
Mar 23, 10 AM $2.82
-0.01%
$2 million $224,119
Mar 23, 9 AM $2.82
+0.18%
$2 million $232,545
Mar 23, 8 AM $2.82
-0.16%
$2 million $238,402
Mar 23, 7 AM $2.82
-0.05%
$2 million $239,012
Mar 23, 6 AM $2.82
-0.47%
$2 million $244,838
Mar 23, 5 AM $2.84
+0.17%
$2.01 million $243,174