Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2021 $34.41
+7.44%
$24.44 million $908,869
Oct 10, 2021 $32.04
-2.62%
$22.75 million $622,437
Oct 9, 2021 $32.92
-0.33%
$23.38 million $206,973
Oct 8, 2021 $33.1
-2.28%
$23.51 million $125,266
Oct 7, 2021 $33.87
-1.68%
$24.05 million $465,688
Oct 6, 2021 $34.45
+7.32%
$24.46 million $515,694
Oct 5, 2021 $32.13
+3.84%
$22.82 million $91,130
Oct 4, 2021 $30.97
-0.40%
$21.99 million $365,147
Oct 3, 2021 $31.11
-0.03%
$22.09 million $328,307
Oct 2, 2021 $31.35
+1.65%
$22.26 million $314,418
Oct 1, 2021 $30.8
+8.51%
$21.87 million $549,181
Sep 30, 2021 $28.4
+5.30%
$20.17 million $298,407
Sep 29, 2021 $26.96
+1.95%
$19.15 million $374,529
Sep 28, 2021 $26.47
-4.14%
$18.79 million $234,489
Sep 27, 2021 $27.63
-5.01%
$19.62 million $220,983
Sep 26, 2021 $29.08
+2.16%
$20.65 million $312,945
Sep 25, 2021 $28.56
+0.76%
$20.28 million $830,720
Sep 24, 2021 $28.34
-8.38%
$20.12 million $693,346
Sep 23, 2021 $30.92
+2.53%
$21.96 million $392,067
Sep 22, 2021 $30.17
+14.74%
$21.42 million $200,253
Sep 21, 2021 $26.28
-13.69%
$18.66 million $175,607
Sep 20, 2021 $30.44
-11.14%
$21.62 million $379,647
Sep 19, 2021 $34.31
-2.40%
$24.36 million $63,626
Sep 18, 2021 $35.13
-1.38%
$24.94 million $111,430
Sep 17, 2021 $35.6
-3.86%
$25.28 million $39,901
Sep 16, 2021 $37.03
-7.47%
$26.29 million $564,721
Sep 15, 2021 $40.01
+19.06%
$28.41 million $353,859
Sep 14, 2021 $33.58
+1.42%
$23.85 million $109,720
Sep 13, 2021 $33.13
-10.61%
$23.52 million $154,606
Sep 12, 2021 $37.05
+0.74%
$26.31 million $83,922
Sep 11, 2021 $36.77
+1.80%
$26.11 million $111,793
Sep 10, 2021 $36.14
-6.86%
$25.66 million $322,653
Sep 9, 2021 $38.77
-24.99%
$27.53 million $487,173
Sep 8, 2021 $51.66
+5.97%
$36.68 million $761,404
Sep 7, 2021 $48.76
+26.53%
$34.63 million $3.59 million
Sep 6, 2021 $38.5
+33.92%
$27.34 million $1.41 million
Sep 5, 2021 $28.79
+15.69%
$20.44 million $415,882
Sep 4, 2021 $24.89
+8.25%
$17.68 million $457,123
Sep 3, 2021 $23.08
+5.19%
$16.39 million $575,667
Sep 2, 2021 $21.91
-1.47%
$15.56 million $439,569
Sep 1, 2021 $22.23
+5.00%
$15.79 million $467,637
Aug 31, 2021 $21.19
+8.53%
$15.04 million $439,328
Aug 30, 2021 $19.51
+2.25%
$13.85 million $224,058
Aug 29, 2021 $19.09
-0.64%
$13.56 million $222,454
Aug 28, 2021 $19.21
-0.81%
$13.64 million $67,633
Aug 27, 2021 $19.36
+3.15%
$13.75 million $151,683
Aug 26, 2021 $18.82
-3.16%
$13.36 million $220,652
Aug 25, 2021 $19.43
+2.55%
$13.8 million $146,410
Aug 24, 2021 $18.94
-6.13%
$13.45 million $97,606
Aug 23, 2021 $20.19
+1.58%
$14.34 million $254,923