Time Historical Data

TIME Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 3.4
-0.40%
$ 2.41 million $ 168,424
Feb 5, 9 AM $ 3.41
+0.15%
$ 2.42 million $ 166,411
Feb 5, 8 AM $ 3.4
+0.09%
$ 2.42 million $ 181,907
Feb 5, 7 AM $ 3.4
-0.06%
$ 2.42 million $ 181,044
Feb 5, 6 AM $ 3.4
-0.30%
$ 2.42 million $ 182,346
Feb 5, 5 AM $ 3.41
-0.27%
$ 2.42 million $ 183,606
Feb 5, 4 AM $ 3.42
+0.79%
$ 2.43 million $ 181,234
Feb 5, 3 AM $ 3.4
-0.27%
$ 2.41 million $ 182,745
Feb 5, 2 AM $ 3.41
-0.28%
$ 2.42 million $ 181,951
Feb 5, 1 AM $ 3.41
+0.40%
$ 2.42 million $ 183,166
Feb 5, 12 AM $ 3.4
-0.11%
$ 2.42 million $ 182,668
Feb 4, 11 PM $ 3.4
-0.01%
$ 2.42 million $ 177,895
Feb 4, 10 PM $ 3.41
+0.52%
$ 2.42 million $ 181,991
Feb 4, 9 PM $ 3.39
-0.62%
$ 2.41 million $ 184,077
Feb 4, 8 PM $ 3.41
+0.23%
$ 2.42 million $ 181,725
Feb 4, 7 PM $ 3.41
+0.15%
$ 2.42 million $ 182,927
Feb 4, 6 PM $ 3.4
+0.73%
$ 2.41 million $ 180,710
Feb 4, 5 PM $ 3.38
-0.79%
$ 2.4 million $ 183,678
Feb 4, 4 PM $ 3.4
-0.04%
$ 2.41 million $ 135,150
Feb 4, 3 PM $ 3.4
-0.03%
$ 2.42 million $ 131,727
Feb 4, 2 PM $ 3.41
-0.12%
$ 2.42 million $ 129,149
Feb 4, 1 PM $ 3.41
+0.05%
$ 2.42 million $ 129,825
Feb 4, 12 PM $ 3.41
+0.17%
$ 2.42 million $ 172,467
Feb 4, 11 AM $ 3.4
+0.12%
$ 2.42 million $ 210,386
Feb 4, 10 AM $ 3.4
-0.04%
$ 2.42 million $ 223,561
Feb 4, 9 AM $ 3.4
-0.45%
$ 2.41 million $ 224,447
Feb 4, 8 AM $ 3.41
-0.45%
$ 2.43 million $ 210,902
Feb 4, 7 AM $ 3.43
-0.19%
$ 2.44 million $ 212,762
Feb 4, 6 AM $ 3.44
+1.10%
$ 2.44 million $ 212,146
Feb 4, 5 AM $ 3.4
-0.15%
$ 2.41 million $ 209,801
Feb 4, 4 AM $ 3.4
-0.38%
$ 2.42 million $ 207,865
Feb 4, 3 AM $ 3.42
+0.45%
$ 2.43 million $ 203,755
Feb 4, 2 AM $ 3.41
+0.03%
$ 2.42 million $ 198,857
Feb 4, 1 AM $ 3.41
+0.07%
$ 2.42 million $ 196,366
Feb 4, 12 AM $ 3.4
-0.07%
$ 2.42 million $ 194,788
Feb 3, 11 PM $ 3.41
+0.13%
$ 2.42 million $ 208,246
Feb 3, 10 PM $ 3.4
-0.21%
$ 2.42 million $ 204,020
Feb 3, 9 PM $ 3.41
-0.27%
$ 2.43 million $ 199,346
Feb 3, 8 PM $ 3.42
+0.68%
$ 2.43 million $ 196,293
Feb 3, 7 PM $ 3.39
-0.08%
$ 2.41 million $ 191,410
Feb 3, 6 PM $ 3.4
-0.17%
$ 2.41 million $ 191,482
Feb 3, 5 PM $ 3.4
-0.63%
$ 2.42 million $ 188,277
Feb 3, 4 PM $ 3.42
-0.04%
$ 2.43 million $ 189,670
Feb 3, 3 PM $ 3.43
+0.12%
$ 2.43 million $ 190,323
Feb 3, 2 PM $ 3.42
-0.69%
$ 2.43 million $ 197,830
Feb 3, 1 PM $ 3.45
-1.09%
$ 2.45 million $ 198,063
Feb 3, 12 PM $ 3.48
+1.81%
$ 2.47 million $ 156,573
Feb 3, 11 AM $ 3.42
+0.26%
$ 2.43 million $ 117,457
Feb 3, 10 AM $ 3.41
-0.15%
$ 2.42 million $ 123,580
Feb 3, 9 AM $ 3.41
-0.57%
$ 2.42 million $ 130,723