Time Historical Data

TIME Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 2.88
-0.62%
$ 2.04 million $ 69,613
Feb 28, 11 AM $ 2.89
+0.62%
$ 2.06 million $ 66,193
Feb 28, 10 AM $ 2.88
-0.15%
$ 2.04 million $ 65,784
Feb 28, 9 AM $ 2.88
-0.12%
$ 2.05 million $ 68,656
Feb 28, 8 AM $ 2.88
+0.26%
$ 2.05 million $ 67,641
Feb 28, 7 AM $ 2.88
+0.46%
$ 2.05 million $ 2,537
Feb 28, 6 AM $ 2.87
-0.54%
$ 2.04 million $ 2,478
Feb 28, 5 AM $ 2.89
-0.12%
$ 2.05 million $ 2,469
Feb 28, 4 AM $ 2.89
-0.13%
$ 2.05 million $ 2,466
Feb 28, 3 AM $ 2.88
-0.17%
$ 2.05 million $ 2,466
Feb 28, 2 AM $ 2.89
+0.23%
$ 2.05 million $ 2,464
Feb 28, 1 AM $ 2.88
-0.26%
$ 2.04 million $ 2,462
Feb 28, 12 AM $ 2.89
+0.12%
$ 2.05 million $ 2,576
Feb 27, 11 PM $ 2.88
+0.07%
$ 2.05 million $ 2,575
Feb 27, 5 PM $ 3.94
+0.00%
$ 2.8 million $ 66,560
Feb 27, 3 PM $ 3.96
+0.00%
$ 2.82 million $ 66,725
Feb 27, 2 PM $ 3.71
+28.79%
$ 2.63 million $ 96,732
Feb 27, 1 PM $ 2.88
+0.51%
$ 2.04 million $ 97,215
Feb 27, 12 PM $ 2.86
-0.21%
$ 2.03 million $ 97,299
Feb 27, 11 AM $ 2.87
+0.38%
$ 2.04 million $ 98,047
Feb 27, 10 AM $ 2.86
+0.07%
$ 2.03 million $ 98,307
Feb 27, 9 AM $ 2.86
+0.00%
$ 2.03 million $ 94,097
Feb 27, 8 AM $ 2.86
-0.02%
$ 2.03 million $ 94,099
Feb 27, 7 AM $ 2.86
+0.12%
$ 2.03 million $ 94,101
Feb 27, 4 AM $ 3.34
+18.16%
$ 2.37 million $ 166,733
Feb 27, 3 AM $ 2.83
+0.01%
$ 2.01 million $ 97,813
Feb 27, 2 AM $ 2.83
-0.23%
$ 2.01 million $ 97,817
Feb 27, 1 AM $ 2.83
-0.05%
$ 2.01 million $ 3,287
Feb 27, 12 AM $ 2.83
-0.04%
$ 2.01 million $ 3,192
Feb 26, 11 PM $ 2.83
+0.09%
$ 2.01 million $ 3,255
Feb 26, 10 PM $ 2.83
-0.21%
$ 2.01 million $ 3,307
Feb 26, 9 PM $ 2.83
-0.04%
$ 2.01 million $ 3,309
Feb 26, 8 PM $ 2.83
+0.00%
$ 2.01 million $ 83,735
Feb 26, 7 PM $ 2.83
+0.22%
$ 2.01 million $ 83,715
Feb 26, 6 PM $ 2.84
-0.50%
$ 2.01 million $ 83,678
Feb 26, 5 PM $ 2.85
-2.85%
$ 2.03 million $ 83,651
Feb 26, 4 PM $ 2.95
+1.51%
$ 2.09 million $ 83,715
Feb 26, 3 PM $ 2.91
-0.90%
$ 2.06 million $ 83,722
Feb 26, 2 PM $ 2.93
-0.01%
$ 2.08 million $ 78,744
Feb 26, 1 PM $ 2.93
-0.38%
$ 2.08 million $ 78,743
Feb 26, 12 PM $ 2.94
+0.32%
$ 2.09 million $ 80,041
Feb 26, 11 AM $ 2.93
-0.01%
$ 2.08 million $ 80,474
Feb 26, 10 AM $ 2.93
-0.79%
$ 2.08 million $ 80,463
Feb 26, 9 AM $ 2.95
+0.79%
$ 2.1 million $ 83,347
Feb 26, 8 AM $ 2.93
-0.36%
$ 2.08 million $ 102,627
Feb 26, 7 AM $ 2.94
-0.19%
$ 2.09 million $ 102,288
Feb 26, 6 AM $ 2.95
+0.05%
$ 2.09 million $ 138,976
Feb 26, 5 AM $ 2.95
-1.12%
$ 2.09 million $ 137,927
Feb 26, 4 AM $ 2.98
-0.05%
$ 2.12 million $ 140,382
Feb 26, 3 AM $ 2.98
+0.19%
$ 2.12 million $ 142,181