Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 4 AM $2.83
-0.22%
$2.01 million $244,298
Mar 23, 3 AM $2.84
+0.27%
$2.02 million $247,982
Mar 23, 2 AM $2.83
+0.09%
$2.01 million $247,513
Mar 23, 1 AM $2.83
+0.00%
$2.01 million $246,198
Mar 23, 12 AM $2.83
-0.16%
$2.01 million $247,328
Mar 22, 11 PM $2.83
+0.02%
$2.01 million $250,696
Mar 22, 10 PM $2.83
-0.26%
$2.01 million $256,150
Mar 22, 9 PM $2.84
-0.37%
$2.02 million $254,377
Mar 22, 8 PM $2.85
-0.21%
$2.02 million $248,341
Mar 22, 7 PM $2.86
-0.04%
$2.03 million $248,876
Mar 22, 6 PM $2.86
-0.06%
$2.03 million $251,784
Mar 22, 5 PM $2.86
-0.12%
$2.03 million $254,451
Mar 22, 4 PM $2.86
-0.30%
$2.03 million $252,841
Mar 22, 3 PM $2.87
-0.67%
$2.04 million $250,953
Mar 22, 2 PM $2.89
+0.02%
$2.05 million $251,218
Mar 22, 1 PM $2.89
+0.46%
$2.05 million $250,962
Mar 22, 12 PM $2.88
+0.65%
$2.04 million $251,157
Mar 22, 11 AM $2.86
-0.30%
$2.03 million $254,127
Mar 22, 10 AM $2.87
+0.09%
$2.04 million $255,323
Mar 22, 9 AM $2.86
-0.50%
$2.03 million $256,932
Mar 22, 8 AM $2.88
+0.41%
$2.04 million $252,765
Mar 22, 7 AM $2.87
-0.80%
$2.04 million $252,079
Mar 22, 6 AM $2.89
-0.02%
$2.05 million $248,993
Mar 22, 5 AM $2.89
-0.13%
$2.05 million $249,954
Mar 22, 4 AM $2.9
+0.43%
$2.06 million $250,825
Mar 22, 3 AM $2.88
+0.18%
$2.05 million $252,822
Mar 22, 2 AM $2.88
+0.01%
$2.04 million $254,750
Mar 22, 1 AM $2.88
+0.24%
$2.04 million $256,915
Mar 22, 12 AM $2.87
-1.22%
$2.04 million $256,813
Mar 21, 11 PM $2.91
+0.70%
$2.06 million $250,604
Mar 21, 10 PM $2.89
-0.29%
$2.05 million $246,452
Mar 21, 9 PM $2.89
+0.16%
$2.05 million $244,570
Mar 21, 8 PM $2.89
+0.49%
$2.05 million $246,557
Mar 21, 7 PM $2.88
-1.06%
$2.04 million $244,267
Mar 21, 6 PM $2.91
-0.09%
$2.06 million $241,161
Mar 21, 5 PM $2.91
+0.27%
$2.07 million $239,476
Mar 21, 4 PM $2.9
-0.32%
$2.06 million $241,577
Mar 21, 3 PM $2.91
-0.29%
$2.07 million $247,200
Mar 21, 2 PM $2.92
+0.20%
$2.07 million $250,818
Mar 21, 1 PM $2.91
-0.35%
$2.07 million $252,391
Mar 21, 12 PM $2.92
-0.71%
$2.08 million $251,242
Mar 21, 11 AM $2.95
+0.74%
$2.09 million $246,798
Mar 21, 10 AM $2.92
+0.05%
$2.08 million $242,375
Mar 21, 9 AM $2.92
+0.12%
$2.07 million $238,440
Mar 21, 8 AM $2.92
+0.20%
$2.07 million $240,326
Mar 21, 7 AM $2.91
-0.23%
$2.07 million $247,398
Mar 21, 6 AM $2.92
-0.04%
$2.07 million $246,388
Mar 21, 5 AM $2.92
-0.10%
$2.07 million $247,254
Mar 21, 4 AM $2.92
-0.36%
$2.08 million $246,781
Mar 21, 3 AM $2.93
-0.37%
$2.08 million $249,302