Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2021 $19.87
+0.78%
$14.11 million $192,855
Aug 21, 2021 $19.76
+1.09%
$14.03 million $277,213
Aug 20, 2021 $19.52
+1.92%
$13.86 million $174,423
Aug 19, 2021 $19.13
+4.57%
$13.59 million $192,430
Aug 18, 2021 $18.27
+0.55%
$12.97 million $246,374
Aug 17, 2021 $18.17
-4.92%
$12.9 million $209,774
Aug 16, 2021 $19.09
-4.43%
$13.56 million $99,420
Aug 15, 2021 $19.99
-0.44%
$14.19 million $81,711
Aug 14, 2021 $20.09
-1.46%
$14.27 million $6,378
Aug 13, 2021 $20.38
+6.84%
$14.47 million $42,013
Aug 12, 2021 $19.07
-4.73%
$13.54 million $61,797
Aug 11, 2021 $20.01
-3.23%
$14.21 million $83,330
Aug 10, 2021 $20.68
-1.32%
$14.69 million $173,425
Aug 8, 2021 $20.22
-3.64%
$14.35 million $200,097
Aug 7, 2021 $20.98
+5.01%
$14.9 million $269,075
Aug 6, 2021 $20.01
+3.12%
$14.21 million $211,078
Aug 5, 2021 $19.46
+2.14%
$13.82 million $327,172
Aug 4, 2021 $18.16
+1.16%
$12.9 million $110,544
Aug 3, 2021 $17.96
-5.69%
$12.75 million $154,257
Aug 2, 2021 $18.8
+0.04%
$13.35 million $166,901
Aug 1, 2021 $18.8
-1.20%
$13.35 million $218,583
Jul 30, 2021 $18.79
+2.50%
$13.34 million $207,513
Jul 29, 2021 $18.25
+2.24%
$12.96 million $105,041
Jul 28, 2021 $17.85
+0.84%
$12.67 million $204,670
Jul 27, 2021 $17.67
+2.70%
$12.55 million $268,628
Jul 26, 2021 $17.2
+4.87%
$12.22 million $289,423
Jul 25, 2021 $16.4
+0.21%
$11.64 million $68,921
Jul 24, 2021 $16.36
+0.32%
$11.62 million $19,371
Jul 23, 2021 $16.3
+4.17%
$11.57 million $8,318
Jul 22, 2021 $15.65
+0.63%
$11.11 million $27,178
Jul 21, 2021 $15.55
+5.29%
$11.04 million $34,764
Jul 20, 2021 $14.78
-4.87%
$10.49 million $55,681
Jul 19, 2021 $15.54
-3.96%
$11.03 million $19,283
Jul 18, 2021 $16.16
+0.25%
$11.47 million $31,655
Jul 17, 2021 $16.11
-0.34%
$11.44 million $24,445
Jul 16, 2021 $16.16
-2.04%
$11.48 million $36,566
Jul 15, 2021 $16.51
-2.93%
$11.72 million $111,357
Jul 14, 2021 $17
+1.01%
$12.07 million $41,240
Jul 13, 2021 $16.87
-6.02%
$11.98 million $50,060
Jul 12, 2021 $17.96
-3.34%
$12.75 million $32,988
Jul 11, 2021 $18.58
-1.54%
$13.19 million $77,645
Jul 10, 2021 $18.86
-1.00%
$13.39 million $205,809
Jul 9, 2021 $19.37
-0.35%
$13.76 million $309,676
Jul 8, 2021 $19.44
-5.43%
$13.81 million $110,734
Jul 7, 2021 $20.55
-3.11%
$14.59 million $157,186
Jul 6, 2021 $21.23
+2.07%
$15.07 million $203,815
Jul 5, 2021 $20.82
-5.11%
$14.79 million $246,981
Jul 4, 2021 $21.95
+1.18%
$15.58 million $19,162
Jul 3, 2021 $21.69
+0.47%
$15.4 million $38,207
Jul 2, 2021 $21.56
+0.82%
$15.31 million $121,431