Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2 AM $2.95
+0.00%
$2.09 million $253,022
Mar 21, 1 AM $2.95
-0.12%
$2.09 million $255,232
Mar 21, 12 AM $2.95
-0.06%
$2.1 million $257,991
Mar 20, 11 PM $2.95
-0.20%
$2.1 million $260,766
Mar 20, 10 PM $2.96
+0.42%
$2.1 million $258,605
Mar 20, 9 PM $2.95
+0.15%
$2.09 million $257,674
Mar 20, 8 PM $2.94
-0.37%
$2.09 million $256,704
Mar 20, 7 PM $2.95
+0.44%
$2.1 million $258,874
Mar 20, 6 PM $2.94
+0.11%
$2.09 million $258,743
Mar 20, 5 PM $2.94
+0.32%
$2.09 million $264,753
Mar 20, 4 PM $2.93
-0.27%
$2.08 million $264,552
Mar 20, 3 PM $2.94
+0.17%
$2.09 million $255,189
Mar 20, 2 PM $2.93
-0.21%
$2.08 million $243,772
Mar 20, 1 PM $2.94
-0.24%
$2.09 million $235,656
Mar 20, 12 PM $2.94
-0.17%
$2.09 million $233,853
Mar 20, 11 AM $2.95
+0.28%
$2.09 million $234,412
Mar 20, 10 AM $2.94
-0.03%
$2.09 million $236,694
Mar 20, 9 AM $2.94
-0.11%
$2.09 million $230,710
Mar 20, 8 AM $2.95
+0.16%
$2.09 million $223,729
Mar 20, 7 AM $2.94
+0.04%
$2.09 million $213,729
Mar 20, 6 AM $2.94
-0.26%
$2.09 million $215,988
Mar 20, 5 AM $2.95
-0.62%
$2.09 million $214,733
Mar 20, 4 AM $2.97
-0.19%
$2.11 million $210,779
Mar 20, 3 AM $2.97
+0.10%
$2.11 million $199,759
Mar 20, 2 AM $2.97
+0.75%
$2.11 million $206,756
Mar 20, 1 AM $2.95
+0.45%
$2.09 million $204,598
Mar 20, 12 AM $2.93
+0.01%
$2.08 million $202,356
Mar 19, 11 PM $2.93
+0.04%
$2.08 million $210,996
Mar 19, 10 PM $2.93
+0.18%
$2.08 million $210,936
Mar 19, 9 PM $2.93
+0.47%
$2.08 million $210,266
Mar 19, 8 PM $2.91
-0.34%
$2.07 million $209,692
Mar 19, 7 PM $2.92
-0.60%
$2.07 million $209,627
Mar 19, 6 PM $2.94
-0.74%
$2.09 million $212,092
Mar 19, 5 PM $2.96
+0.26%
$2.1 million $209,115
Mar 19, 4 PM $2.95
-0.61%
$2.1 million $209,399
Mar 19, 3 PM $2.97
+0.27%
$2.11 million $213,111
Mar 19, 2 PM $2.96
+0.41%
$2.1 million $219,057
Mar 19, 1 PM $2.95
-0.12%
$2.1 million $230,309
Mar 19, 12 PM $2.96
-0.57%
$2.1 million $233,680
Mar 19, 11 AM $2.97
-0.14%
$2.11 million $235,353
Mar 19, 10 AM $2.98
+1.13%
$2.11 million $235,495
Mar 19, 9 AM $2.94
+0.03%
$2.09 million $241,810
Mar 19, 8 AM $2.94
-0.16%
$2.09 million $247,263
Mar 19, 7 AM $2.95
-0.68%
$2.09 million $245,820
Mar 19, 6 AM $2.97
-0.24%
$2.11 million $240,977
Mar 19, 5 AM $2.97
-0.10%
$2.11 million $235,082
Mar 19, 4 AM $2.98
+0.04%
$2.11 million $231,301
Mar 19, 3 AM $2.98
+0.76%
$2.11 million $228,049
Mar 19, 2 AM $2.95
-0.63%
$2.1 million $207,603
Mar 19, 1 AM $2.97
-0.50%
$2.11 million $196,809