Time Historical Data

TIME Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 3.41
-0.57%
$ 2.42 million $ 130,723
Feb 3, 8 AM $ 3.43
+0.13%
$ 2.44 million $ 133,183
Feb 3, 7 AM $ 3.44
-0.15%
$ 2.44 million $ 132,866
Feb 3, 6 AM $ 3.44
+0.58%
$ 2.44 million $ 131,674
Feb 3, 5 AM $ 3.42
-0.11%
$ 2.43 million $ 138,927
Feb 3, 4 AM $ 3.42
-0.15%
$ 2.43 million $ 147,788
Feb 3, 3 AM $ 3.43
+0.10%
$ 2.44 million $ 165,183
Feb 3, 2 AM $ 3.43
+0.82%
$ 2.43 million $ 180,750
Feb 3, 1 AM $ 3.4
+0.35%
$ 2.41 million $ 192,408
Feb 3, 12 AM $ 3.39
-1.94%
$ 2.4 million $ 222,808
Feb 2, 11 PM $ 3.45
+0.06%
$ 2.45 million $ 236,073
Feb 2, 10 PM $ 3.45
-0.34%
$ 2.46 million $ 256,361
Feb 2, 9 PM $ 3.46
+0.10%
$ 2.46 million $ 271,525
Feb 2, 8 PM $ 3.46
-0.51%
$ 2.46 million $ 275,405
Feb 2, 7 PM $ 3.48
+0.12%
$ 2.47 million $ 360,587
Feb 2, 6 PM $ 3.47
+0.20%
$ 2.47 million $ 378,842
Feb 2, 5 PM $ 3.47
-0.54%
$ 2.46 million $ 399,481
Feb 2, 4 PM $ 3.49
-0.50%
$ 2.48 million $ 456,122
Feb 2, 3 PM $ 3.5
+0.29%
$ 2.49 million $ 464,652
Feb 2, 2 PM $ 3.49
-0.06%
$ 2.48 million $ 485,181
Feb 2, 1 PM $ 3.5
-0.04%
$ 2.48 million $ 484,883
Feb 2, 12 PM $ 3.5
-0.46%
$ 2.48 million $ 480,993
Feb 2, 11 AM $ 3.51
+0.35%
$ 2.49 million $ 474,674
Feb 2, 10 AM $ 3.5
-0.12%
$ 2.48 million $ 464,269
Feb 2, 9 AM $ 3.51
-0.17%
$ 2.49 million $ 457,851
Feb 2, 8 AM $ 3.51
+0.02%
$ 2.49 million $ 452,134
Feb 2, 7 AM $ 3.51
+0.35%
$ 2.49 million $ 449,120
Feb 2, 6 AM $ 3.5
+1.89%
$ 2.48 million $ 450,011
Feb 2, 5 AM $ 3.43
-3.66%
$ 2.44 million $ 441,315
Feb 2, 4 AM $ 3.56
-2.07%
$ 2.53 million $ 434,418
Feb 2, 3 AM $ 3.64
+1.40%
$ 2.58 million $ 423,546
Feb 2, 2 AM $ 3.59
-1.56%
$ 2.55 million $ 413,682
Feb 2, 1 AM $ 3.65
+0.57%
$ 2.59 million $ 400,600
Feb 2, 12 AM $ 3.63
+1.68%
$ 2.57 million $ 371,067
Feb 1, 11 PM $ 3.57
+1.01%
$ 2.53 million $ 348,130
Feb 1, 10 PM $ 3.53
+1.12%
$ 2.51 million $ 327,479
Feb 1, 9 PM $ 3.49
-0.37%
$ 2.48 million $ 320,037
Feb 1, 8 PM $ 3.5
-0.03%
$ 2.49 million $ 319,767
Feb 1, 7 PM $ 3.5
-0.25%
$ 2.49 million $ 242,169
Feb 1, 6 PM $ 3.51
+0.07%
$ 2.49 million $ 227,166
Feb 1, 5 PM $ 3.51
+0.25%
$ 2.5 million $ 208,124
Feb 1, 4 PM $ 3.5
-0.36%
$ 2.49 million $ 151,653
Feb 1, 3 PM $ 3.51
+0.50%
$ 2.5 million $ 144,148
Feb 1, 2 PM $ 3.5
-0.05%
$ 2.48 million $ 117,770
Feb 1, 1 PM $ 3.5
-0.12%
$ 2.48 million $ 119,826
Feb 1, 12 PM $ 3.5
+0.00%
$ 2.49 million $ 121,724
Feb 1, 11 AM $ 3.5
+0.11%
$ 2.49 million $ 120,952
Feb 1, 10 AM $ 3.5
+0.07%
$ 2.49 million $ 123,175
Feb 1, 9 AM $ 3.5
+0.02%
$ 2.48 million $ 121,909
Feb 1, 8 AM $ 3.5
+0.00%
$ 2.48 million $ 122,824