Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2021 $21.37
-6.85%
$15.18 million $169,043
Jun 30, 2021 $22.95
+0.71%
$16.3 million $280,748
Jun 29, 2021 $22.79
+1.80%
$16.18 million $224,431
Jun 28, 2021 $22.42
+0.87%
$15.92 million $334,245
Jun 27, 2021 $22.22
+36.93%
$15.78 million $553,139
Jun 26, 2021 $16.21
-3.45%
$11.51 million $527,954
Jun 25, 2021 $16.82
-9.77%
$11.95 million $408,293
Jun 24, 2021 $18.66
+1.38%
$13.25 million $471,618
Jun 23, 2021 $18.39
+4.58%
$13.06 million $576,992
Jun 22, 2021 $17.6
-7.51%
$12.5 million $495,966
Jun 21, 2021 $19.03
-20.15%
$13.52 million $528,474
Jun 20, 2021 $23.84
-0.27%
$16.93 million $446,912
Jun 19, 2021 $23.88
-2.34%
$16.95 million $116,361
Jun 18, 2021 $24.48
-5.28%
$17.38 million $489,180
Jun 17, 2021 $25.89
-0.01%
$18.38 million $173,777
Jun 16, 2021 $25.9
-8.17%
$18.39 million $218,459
Jun 15, 2021 $28.26
-3.10%
$20.07 million $443,490
Jun 14, 2021 $29.17
-0.64%
$20.72 million $462,038
Jun 13, 2021 $29.36
+0.69%
$20.85 million $264,358
Jun 12, 2021 $29.16
-5.87%
$20.71 million $393,747
Jun 11, 2021 $31.01
-8.10%
$22.02 million $704,721
Jun 10, 2021 $33.7
-2.51%
$23.93 million $639,152
Jun 9, 2021 $34.57
+50.41%
$24.55 million $1.01 million
Jun 8, 2021 $22.99
-11.02%
$16.33 million $451,099
Jun 7, 2021 $25.83
-11.67%
$18.34 million $359,340
Jun 6, 2021 $29.26
-0.79%
$20.78 million $460,456
Jun 5, 2021 $29.46
+7.97%
$20.92 million $676,552
Jun 4, 2021 $27.29
+28.04%
$19.38 million $379,170
Jun 3, 2021 $21.32
-1.01%
$15.14 million $179,120
Jun 2, 2021 $21.49
-4.90%
$15.26 million $373,102
Jun 1, 2021 $22.6
+2.04%
$16.05 million $354,875
May 30, 2021 $21.45
-0.63%
$15.23 million $215,568
May 29, 2021 $21.61
-5.80%
$15.35 million $205,191
May 28, 2021 $22.96
+7.55%
$16.3 million $469,022
May 27, 2021 $21.35
-3.36%
$15.16 million $560,047
May 26, 2021 $22.09
+32.92%
$15.69 million $316,984
May 25, 2021 $16.61
+30.90%
$11.79 million $540,461
May 24, 2021 $12.68
+23.55%
$9.01 million $418,118
May 23, 2021 $10.27
-23.09%
$7.29 million $502,059
May 22, 2021 $13.35
+1.62%
$9.48 million $177,996
May 21, 2021 $13.13
-9.74%
$9.32 million $317,791
May 20, 2021 $14.55
+23.99%
$10.33 million $602,350
May 19, 2021 $11.74
-33.58%
$8.33 million $412,585
May 18, 2021 $17.67
+26.12%
$12.55 million $673,414
May 17, 2021 $14.01
+10.62%
$9.95 million $309,833
May 16, 2021 $12.59
-14.69%
$8.94 million $79,112
May 15, 2021 $14.75
-15.08%
$10.47 million $225,153
May 14, 2021 $17.37
+55.30%
$12.33 million $391,238
May 13, 2021 $11.22
-13.96%
$7.97 million $221,573
May 12, 2021 $13.08
-0.79%
$9.29 million $439,870