Time Historical Data

TIME Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 3.5
+0.01%
$ 2.48 million $ 122,232
Feb 1, 6 AM $ 3.5
-0.33%
$ 2.48 million $ 122,556
Feb 1, 5 AM $ 3.51
+0.09%
$ 2.49 million $ 123,590
Feb 1, 4 AM $ 3.51
-0.96%
$ 2.49 million $ 120,955
Feb 1, 3 AM $ 3.54
-2.27%
$ 2.51 million $ 132,686
Feb 1, 2 AM $ 3.62
+0.15%
$ 2.57 million $ 194,123
Feb 1, 1 AM $ 3.62
+0.09%
$ 2.57 million $ 228,217
Feb 1, 12 AM $ 3.61
+0.57%
$ 2.56 million $ 242,780
Jan 31, 11 PM $ 3.59
+0.76%
$ 2.55 million $ 243,824
Jan 31, 10 PM $ 3.56
+1.14%
$ 2.53 million $ 242,414
Jan 31, 9 PM $ 3.52
-0.16%
$ 2.5 million $ 237,940
Jan 31, 8 PM $ 3.53
+1.56%
$ 2.5 million $ 240,807
Jan 31, 7 PM $ 3.48
-0.05%
$ 2.47 million $ 230,028
Jan 31, 6 PM $ 3.48
-0.31%
$ 2.47 million $ 227,144
Jan 31, 5 PM $ 3.49
-0.58%
$ 2.48 million $ 234,369
Jan 31, 4 PM $ 3.51
+0.65%
$ 2.49 million $ 230,270
Jan 31, 3 PM $ 3.49
+0.03%
$ 2.48 million $ 225,212
Jan 31, 2 PM $ 3.48
+0.24%
$ 2.47 million $ 231,697
Jan 31, 1 PM $ 3.48
-1.27%
$ 2.47 million $ 233,820
Jan 31, 12 PM $ 3.52
-0.21%
$ 2.5 million $ 228,139
Jan 31, 11 AM $ 3.53
+0.00%
$ 2.51 million $ 230,030
Jan 31, 10 AM $ 3.53
-0.18%
$ 2.5 million $ 232,794
Jan 31, 9 AM $ 3.54
-0.25%
$ 2.51 million $ 235,585
Jan 31, 8 AM $ 3.54
-1.31%
$ 2.52 million $ 238,846
Jan 31, 7 AM $ 3.59
+1.00%
$ 2.55 million $ 243,051
Jan 31, 6 AM $ 3.56
+0.51%
$ 2.53 million $ 236,852
Jan 31, 5 AM $ 3.54
+1.39%
$ 2.51 million $ 244,385
Jan 31, 4 AM $ 3.49
-1.75%
$ 2.48 million $ 245,881
Jan 31, 3 AM $ 3.55
-1.95%
$ 2.53 million $ 242,553
Jan 31, 2 AM $ 3.62
+2.65%
$ 2.57 million $ 179,736
Jan 31, 1 AM $ 3.53
-0.37%
$ 2.51 million $ 140,253
Jan 31, 12 AM $ 3.54
+0.84%
$ 2.52 million $ 132,886
Jan 30, 11 PM $ 3.51
-0.45%
$ 2.49 million $ 141,779
Jan 30, 10 PM $ 3.53
-0.39%
$ 2.51 million $ 161,513
Jan 30, 9 PM $ 3.54
+0.64%
$ 2.51 million $ 169,809
Jan 30, 8 PM $ 3.52
+0.56%
$ 2.5 million $ 259,000
Jan 30, 7 PM $ 3.5
-0.42%
$ 2.48 million $ 265,843
Jan 30, 6 PM $ 3.51
+0.24%
$ 2.49 million $ 257,330
Jan 30, 5 PM $ 3.5
-0.20%
$ 2.48 million $ 258,973
Jan 30, 4 PM $ 3.51
+2.22%
$ 2.48 million $ 260,788
Jan 30, 3 PM $ 3.44
-2.20%
$ 2.44 million $ 256,868
Jan 30, 2 PM $ 3.51
+0.05%
$ 2.49 million $ 259,275
Jan 30, 1 PM $ 3.51
-0.15%
$ 2.49 million $ 259,130
Jan 30, 12 PM $ 3.52
+0.08%
$ 2.5 million $ 259,382
Jan 30, 11 AM $ 3.51
+0.94%
$ 2.49 million $ 259,775
Jan 30, 10 AM $ 3.48
+2.51%
$ 2.47 million $ 255,791
Jan 30, 9 AM $ 3.39
-0.30%
$ 2.41 million $ 250,833
Jan 30, 8 AM $ 3.41
-1.19%
$ 2.42 million $ 246,770
Jan 30, 7 AM $ 3.45
-0.01%
$ 2.45 million $ 250,221
Jan 30, 6 AM $ 3.45
+5.15%
$ 2.45 million $ 252,583