Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 12 AM $2.99
-0.35%
$2.12 million $190,577
Mar 18, 11 PM $3
+1.23%
$2.13 million $174,566
Mar 18, 10 PM $2.96
+0.01%
$2.1 million $167,563
Mar 18, 9 PM $2.96
+0.02%
$2.1 million $163,554
Mar 18, 8 PM $2.96
+0.36%
$2.1 million $157,030
Mar 18, 7 PM $2.95
-0.51%
$2.09 million $148,517
Mar 18, 6 PM $2.96
-0.53%
$2.1 million $138,955
Mar 18, 5 PM $2.98
+0.08%
$2.11 million $130,101
Mar 18, 4 PM $2.98
+0.38%
$2.11 million $121,399
Mar 18, 3 PM $2.97
-0.53%
$2.11 million $113,276
Mar 18, 2 PM $2.98
-0.20%
$2.12 million $107,076
Mar 18, 1 PM $2.99
+0.22%
$2.12 million $94,298
Mar 18, 12 PM $2.98
-0.30%
$2.12 million $86,876
Mar 18, 11 AM $2.99
+0.30%
$2.12 million $77,222
Mar 18, 10 AM $2.98
-0.52%
$2.12 million $71,106
Mar 18, 9 AM $3
+0.26%
$2.13 million $62,608
Mar 18, 8 AM $2.99
-0.38%
$2.12 million $56,653
Mar 18, 7 AM $3
+1.28%
$2.13 million $54,694
Mar 18, 6 AM $2.96
-1.07%
$2.11 million $51,292
Mar 18, 5 AM $3
-0.48%
$2.13 million $49,410
Mar 18, 4 AM $3.01
-0.23%
$2.14 million $47,255
Mar 18, 3 AM $3.01
+0.23%
$2.14 million $47,195
Mar 18, 2 AM $3.01
+0.48%
$2.14 million $46,977
Mar 18, 1 AM $2.99
-0.47%
$2.13 million $46,675
Mar 18, 12 AM $3.01
-0.08%
$2.14 million $46,063
Mar 17, 11 PM $3.01
+0.40%
$2.14 million $45,207
Mar 17, 10 PM $3
+0.06%
$2.13 million $46,081
Mar 17, 9 PM $3
+0.28%
$2.13 million $45,882
Mar 17, 8 PM $2.99
+0.02%
$2.12 million $45,373
Mar 17, 7 PM $2.99
+0.37%
$2.12 million $45,428
Mar 17, 6 PM $2.98
-1.39%
$2.11 million $44,630
Mar 17, 5 PM $3.02
+0.13%
$2.14 million $41,612
Mar 17, 4 PM $3.01
-0.27%
$2.14 million $40,674
Mar 17, 3 PM $3.02
-0.33%
$2.14 million $42,209
Mar 17, 2 PM $3.03
+0.56%
$2.15 million $42,994
Mar 17, 1 PM $3.01
-0.10%
$2.14 million $48,850
Mar 17, 12 PM $3.02
-0.35%
$2.14 million $47,087
Mar 17, 11 AM $3.03
+0.02%
$2.15 million $47,106
Mar 17, 10 AM $3.03
+0.29%
$2.15 million $43,003
Mar 17, 9 AM $3.02
-0.09%
$2.14 million $42,193
Mar 17, 8 AM $3.02
+0.00%
$2.15 million $42,301
Mar 17, 7 AM $3.02
+0.22%
$2.15 million $43,528
Mar 17, 6 AM $3.02
+0.15%
$2.14 million $42,969
Mar 17, 5 AM $3.01
-0.31%
$2.14 million $42,216
Mar 17, 4 AM $3.02
+0.28%
$2.14 million $42,832
Mar 17, 3 AM $3.01
-0.28%
$2.14 million $44,451
Mar 17, 2 AM $3.01
-0.31%
$2.14 million $46,780
Mar 17, 1 AM $3.02
+0.06%
$2.14 million $48,911
Mar 17, 12 AM $3.02
+0.72%
$2.14 million $48,566
Mar 16, 11 PM $3
-0.75%
$2.13 million $50,091