Time Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $3.27
+5.73%
$2.3 million $312,689
Apr 16, 2026 $3.09
-32.78%
$2.17 million $706,291
Apr 15, 2026 $4.72
+87.15%
$3.28 million $483,673
Apr 14, 2026 $2.52
+19.92%
$1.79 million $90,720
Apr 13, 2026 $2.1
-3.03%
$1.49 million $57,592
Apr 12, 2026 $2.17
-1.85%
$1.54 million $53,206
Apr 11, 2026 $2.21
-0.18%
$1.57 million $46,192
Apr 10, 2026 $2.21
+0.37%
$1.57 million $53,761
Apr 9, 2026 $2.2
+0.43%
$1.56 million $40,239
Apr 8, 2026 $2.2
-5.77%
$1.56 million $51,636
Apr 7, 2026 $2.33
+8.26%
$1.65 million $82,206
Apr 6, 2026 $2.15
-2.35%
$1.53 million $56,655
Apr 5, 2026 $2.21
-0.90%
$1.57 million $64,772
Apr 4, 2026 $2.23
-3.27%
$1.58 million $91,461
Apr 3, 2026 $2.3
+2.03%
$1.63 million $90,989
Apr 2, 2026 $2.26
-1.95%
$1.6 million $102,210
Apr 1, 2026 $2.3
-2.53%
$1.63 million $67,368
Mar 31, 2026 $2.36
-5.60%
$1.68 million $63,616
Mar 30, 2026 $2.5
+6.30%
$1.78 million $212,696
Mar 29, 2026 $2.35
-4.12%
$1.67 million $56,147
Mar 28, 2026 $2.45
-3.47%
$1.74 million $154,743
Mar 27, 2026 $2.54
-8.18%
$1.8 million $50,477
Mar 26, 2026 $2.77
-1.92%
$1.97 million $34,836
Mar 25, 2026 $2.82
+0.99%
$2 million $83,160
Mar 24, 2026 $2.79
-3.13%
$1.98 million $127,602
Mar 23, 2026 $2.88
+1.80%
$2.05 million $151,326
Mar 22, 2026 $2.83
-2.53%
$2.01 million $250,696
Mar 21, 2026 $2.91
-1.63%
$2.06 million $250,604
Mar 20, 2026 $2.95
+0.74%
$2.1 million $260,766
Mar 19, 2026 $2.93
-2.18%
$2.08 million $210,996
Mar 18, 2026 $3
-0.48%
$2.13 million $174,566
Mar 17, 2026 $3.01
+0.42%
$2.14 million $45,207
Mar 16, 2026 $3
-0.01%
$2.13 million $50,091
Mar 15, 2026 $3
-0.64%
$2.13 million $44,181
Mar 14, 2026 $3.02
+1.72%
$2.14 million $43,647
Mar 13, 2026 $2.97
+0.37%
$2.11 million $118,238
Mar 12, 2026 $2.95
+0.25%
$2.1 million $109,112
Mar 11, 2026 $2.95
+0.81%
$2.09 million $42,810
Mar 10, 2026 $2.92
-0.81%
$2.08 million $104,343
Mar 9, 2026 $2.95
+1.84%
$2.09 million $88,532
Mar 8, 2026 $2.89
-0.36%
$2.05 million $135,277
Mar 7, 2026 $2.9
+3.39%
$2.06 million $62,135
Mar 6, 2026 $2.81
-0.76%
$1.99 million $79,360
Mar 5, 2026 $2.83
-2.34%
$2.01 million $77,101
Mar 4, 2026 $2.9
+0.60%
$2.06 million $81,317
Mar 3, 2026 $2.88
-3.09%
$2.05 million $84,785
Mar 2, 2026 $2.97
+3.60%
$2.11 million $145,719
Mar 1, 2026 $2.87
-0.94%
$2.04 million $73,896
Feb 28, 2026 $2.9
+0.46%
$2.06 million $79,150
Feb 27, 2026 $2.88
+1.80%
$2.05 million $2,575