Time Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 2.16
+0.46%
$ 1.54 million $ 51,705
Apr 13, 12 AM $ 2.15
-0.57%
$ 1.53 million $ 52,258
Apr 12, 11 PM $ 2.17
-1.36%
$ 1.54 million $ 53,206
Apr 12, 10 PM $ 2.2
-0.15%
$ 1.56 million $ 52,887
Apr 12, 9 PM $ 2.2
-0.23%
$ 1.56 million $ 49,989
Apr 12, 8 PM $ 2.21
-0.13%
$ 1.57 million $ 49,528
Apr 12, 7 PM $ 2.21
+0.18%
$ 1.57 million $ 49,150
Apr 12, 6 PM $ 2.2
+0.04%
$ 1.57 million $ 48,899
Apr 12, 5 PM $ 2.2
+0.04%
$ 1.56 million $ 48,656
Apr 12, 4 PM $ 2.2
-0.46%
$ 1.56 million $ 49,283
Apr 12, 3 PM $ 2.21
-0.07%
$ 1.57 million $ 48,999
Apr 12, 2 PM $ 2.21
+0.89%
$ 1.57 million $ 49,050
Apr 12, 1 PM $ 2.19
-0.02%
$ 1.56 million $ 49,826
Apr 12, 12 PM $ 2.2
+0.00%
$ 1.56 million $ 48,131
Apr 12, 11 AM $ 2.2
-0.25%
$ 1.56 million $ 47,745
Apr 12, 10 AM $ 2.2
+0.00%
$ 1.56 million $ 51,360
Apr 12, 9 AM $ 2.2
+0.00%
$ 1.56 million $ 50,463
Apr 12, 8 AM $ 2.2
+0.00%
$ 1.56 million $ 49,629
Apr 12, 7 AM $ 2.2
-0.14%
$ 1.56 million $ 50,149
Apr 12, 6 AM $ 2.2
+0.07%
$ 1.57 million $ 49,670
Apr 12, 5 AM $ 2.2
+0.05%
$ 1.56 million $ 49,226
Apr 12, 4 AM $ 2.2
-0.09%
$ 1.56 million $ 48,199
Apr 12, 3 AM $ 2.2
-0.14%
$ 1.56 million $ 47,910
Apr 12, 2 AM $ 2.21
+0.44%
$ 1.57 million $ 47,805
Apr 12, 1 AM $ 2.2
-0.47%
$ 1.56 million $ 47,407
Apr 12, 12 AM $ 2.21
-0.04%
$ 1.57 million $ 47,093
Apr 11, 11 PM $ 2.21
-0.33%
$ 1.57 million $ 46,192
Apr 11, 10 PM $ 2.22
+0.12%
$ 1.57 million $ 45,827
Apr 11, 9 PM $ 2.21
+0.31%
$ 1.57 million $ 48,316
Apr 11, 8 PM $ 2.21
-0.94%
$ 1.57 million $ 50,886
Apr 11, 7 PM $ 2.23
+0.89%
$ 1.58 million $ 51,197
Apr 11, 6 PM $ 2.21
-0.04%
$ 1.57 million $ 42,166
Apr 11, 5 PM $ 2.21
+0.08%
$ 1.57 million $ 53,325
Apr 11, 4 PM $ 2.21
-0.01%
$ 1.57 million $ 52,051
Apr 11, 3 PM $ 2.21
+0.17%
$ 1.57 million $ 51,598
Apr 11, 2 PM $ 2.2
-0.79%
$ 1.56 million $ 51,510
Apr 11, 1 PM $ 2.22
-0.39%
$ 1.58 million $ 50,541
Apr 11, 12 PM $ 2.23
+0.94%
$ 1.58 million $ 51,068
Apr 11, 11 AM $ 2.21
+0.47%
$ 1.57 million $ 51,307
Apr 11, 10 AM $ 2.2
-0.04%
$ 1.56 million $ 37,459
Apr 11, 9 AM $ 2.2
-0.18%
$ 1.56 million $ 37,381
Apr 11, 8 AM $ 2.2
+0.15%
$ 1.56 million $ 37,531
Apr 11, 7 AM $ 2.2
-0.04%
$ 1.56 million $ 37,309
Apr 11, 6 AM $ 2.2
-0.09%
$ 1.56 million $ 37,338
Apr 11, 5 AM $ 2.2
-0.80%
$ 1.56 million $ 37,741
Apr 11, 4 AM $ 2.22
+0.43%
$ 1.58 million $ 53,426
Apr 11, 3 AM $ 2.21
+0.00%
$ 1.57 million $ 53,085
Apr 11, 2 AM $ 2.21
+0.00%
$ 1.57 million $ 53,016
Apr 11, 1 AM $ 2.21
-0.09%
$ 1.57 million $ 53,393
Apr 11, 12 AM $ 2.21
+0.00%
$ 1.57 million $ 53,395