Time Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 2.61
-0.50%
$ 1.85 million $ 154,278
May 11, 9 PM $ 2.62
+0.04%
$ 1.86 million $ 154,274
May 11, 8 PM $ 2.62
+0.74%
$ 1.86 million $ 154,270
May 11, 7 PM $ 2.35
+0.01%
$ 1.67 million $ 154,177
May 11, 6 PM $ 2.35
+1.73%
$ 1.67 million $ 154,038
May 11, 5 PM $ 2.31
-4.94%
$ 1.64 million $ 151,472
May 11, 4 PM $ 2.43
-3.19%
$ 1.73 million $ 138,824
May 11, 3 PM $ 2.51
+3.72%
$ 1.78 million $ 144,752
May 11, 2 PM $ 2.42
-2.81%
$ 1.72 million $ 143,205
May 11, 1 PM $ 2.49
-1.58%
$ 1.77 million $ 149,734
May 11, 7 AM $ 1.94
+0.00%
$ 1.38 million $ 29
May 11, 3 AM $ 2.03
+0.00%
$ 1.44 million $ 155
May 11, 2 AM $ 1.88
+0.00%
$ 1.34 million $ 160
May 11, 12 AM $ 1.9
-0.18%
$ 1.35 million $ 149
May 10, 7 PM $ 1.86
-28.62%
$ 1.32 million $ 136,359
May 10, 6 PM $ 2.6
+0.76%
$ 1.85 million $ 141,781
May 10, 5 PM $ 2.58
-1.53%
$ 1.83 million $ 140,403
May 10, 4 PM $ 2.62
-1.13%
$ 1.86 million $ 147,848
May 10, 3 PM $ 2.65
-3.64%
$ 1.88 million $ 158,718
May 10, 2 PM $ 2.75
-0.72%
$ 1.95 million $ 153,765
May 10, 1 PM $ 2.77
+3.75%
$ 1.97 million $ 151,525
May 10, 12 PM $ 2.67
-2.91%
$ 1.9 million $ 140,525
May 10, 11 AM $ 2.75
-3.17%
$ 1.95 million $ 149,735
May 10, 10 AM $ 2.84
+4.03%
$ 2.02 million $ 158,903
May 10, 9 AM $ 2.73
+0.38%
$ 1.94 million $ 155,346
May 10, 8 AM $ 2.72
-1.11%
$ 1.93 million $ 171,260
May 10, 7 AM $ 2.75
+4.17%
$ 1.95 million $ 181,901
May 10, 6 AM $ 2.64
-7.02%
$ 1.87 million $ 177,319
May 10, 5 AM $ 2.84
-1.74%
$ 2.02 million $ 184,836
May 10, 4 AM $ 2.89
+2.46%
$ 2.05 million $ 203,099
May 10, 3 AM $ 2.82
+2.17%
$ 2 million $ 203,472
May 10, 2 AM $ 2.76
-2.82%
$ 1.96 million $ 204,105
May 10, 1 AM $ 2.84
-0.35%
$ 2.02 million $ 204,988
May 10, 12 AM $ 2.85
-2.40%
$ 2.02 million $ 204,151
May 9, 11 PM $ 2.92
+3.18%
$ 2.07 million $ 212,770
May 9, 10 PM $ 2.83
-4.39%
$ 2.01 million $ 204,459
May 9, 9 PM $ 2.96
-2.63%
$ 2.1 million $ 207,435
May 9, 8 PM $ 3.04
+4.11%
$ 2.16 million $ 214,336
May 9, 7 PM $ 2.92
+4.66%
$ 2.07 million $ 219,906
May 9, 6 PM $ 2.79
+0.00%
$ 1.98 million $ 203,414
May 9, 5 PM $ 2.79
-2.45%
$ 1.98 million $ 199,902
May 9, 4 PM $ 2.86
+1.06%
$ 2.03 million $ 224,552
May 9, 3 PM $ 2.83
-2.41%
$ 2.01 million $ 232,170
May 9, 2 PM $ 2.9
-1.02%
$ 2.06 million $ 235,997
May 9, 1 PM $ 2.93
-3.62%
$ 2.08 million $ 244,160
May 9, 7 AM $ 2.34
-4.59%
$ 1.66 million $ 26
May 9, 6 AM $ 2.44
-2.87%
$ 1.73 million $ 26
May 9, 5 AM $ 2.51
-18.19%
$ 1.78 million $ 232,022
May 9, 3 AM $ 3.01
+2.03%
$ 2.14 million $ 196,164
May 9, 2 AM $ 2.95
+0.00%
$ 2.09 million $ 177,727