Time Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 2.57
+0.00%
$ 1.82 million $ 154,156
3:34 PM $ 2.57
+0.00%
$ 1.82 million $ 154,369
3:33 PM $ 2.57
+0.00%
$ 1.82 million $ 154,930
3:32 PM $ 2.57
+0.00%
$ 1.82 million $ 155,626
3:31 PM $ 2.57
+0.00%
$ 1.82 million $ 156,855
3:30 PM $ 2.57
+0.00%
$ 1.82 million $ 158,220
3:29 PM $ 2.57
-0.01%
$ 1.82 million $ 159,163
3:28 PM $ 2.57
+0.00%
$ 1.82 million $ 159,348
3:27 PM $ 2.57
-0.92%
$ 1.82 million $ 160,868
3:26 PM $ 2.59
+0.00%
$ 1.82 million $ 160,912
3:25 PM $ 2.59
+0.00%
$ 1.82 million $ 160,912
3:24 PM $ 2.59
+0.00%
$ 1.84 million $ 160,912
3:23 PM $ 2.59
+0.00%
$ 1.84 million $ 160,943
3:22 PM $ 2.59
+0.01%
$ 1.84 million $ 160,937
3:21 PM $ 2.59
+0.00%
$ 1.84 million $ 160,937
3:20 PM $ 2.59
+0.00%
$ 1.84 million $ 160,969
3:19 PM $ 2.59
-0.02%
$ 1.84 million $ 160,992
3:18 PM $ 2.59
+0.00%
$ 1.84 million $ 160,991
3:17 PM $ 2.59
+0.00%
$ 1.84 million $ 160,991
3:16 PM $ 2.59
+0.00%
$ 1.84 million $ 160,991
3:15 PM $ 2.59
-0.07%
$ 1.84 million $ 161,021
3:14 PM $ 2.59
-0.01%
$ 1.84 million $ 160,976
3:13 PM $ 2.59
+0.00%
$ 1.84 million $ 160,974
3:12 PM $ 2.59
+0.01%
$ 1.84 million $ 160,974
3:11 PM $ 2.59
-0.17%
$ 1.84 million $ 160,652
3:10 PM $ 2.6
+0.00%
$ 1.84 million $ 160,652
3:09 PM $ 2.6
+0.02%
$ 1.84 million $ 160,641
3:08 PM $ 2.6
+0.06%
$ 1.84 million $ 160,595
3:07 PM $ 2.6
+0.00%
$ 1.84 million $ 160,595
3:06 PM $ 2.6
+0.92%
$ 1.84 million $ 158,007
3:05 PM $ 2.57
+0.00%
$ 1.84 million $ 158,007
3:04 PM $ 2.57
+0.00%
$ 1.83 million $ 158,180
3:03 PM $ 2.57
-0.30%
$ 1.83 million $ 158,151
3:02 PM $ 2.58
+0.61%
$ 1.83 million $ 158,331
3:01 PM $ 2.56
+0.00%
$ 1.83 million $ 157,371
3:00 PM $ 2.56
+0.00%
$ 1.83 million $ 156,267
2:59 PM $ 2.56
+0.00%
$ 1.82 million $ 156,271
2:58 PM $ 2.56
+0.30%
$ 1.82 million $ 155,894
2:57 PM $ 2.56
+0.00%
$ 1.82 million $ 155,894
2:56 PM $ 2.56
+0.00%
$ 1.82 million $ 155,894
2:55 PM $ 2.56
+0.00%
$ 1.82 million $ 155,878
2:54 PM $ 2.56
-0.90%
$ 1.81 million $ 155,878
2:53 PM $ 2.58
+0.00%
$ 1.81 million $ 157,311
2:52 PM $ 2.58
+0.00%
$ 1.81 million $ 157,347
2:51 PM $ 2.58
+0.00%
$ 1.81 million $ 157,347
2:50 PM $ 2.58
+0.00%
$ 1.81 million $ 157,347
2:49 PM $ 2.58
+0.00%
$ 1.83 million $ 157,337
2:48 PM $ 2.58
+0.00%
$ 1.83 million $ 157,336
2:47 PM $ 2.58
+0.00%
$ 1.83 million $ 157,338
2:46 PM $ 2.58
+0.00%
$ 1.83 million $ 157,668