Time Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 18.71
+66.98%
$ 13.29 million $ 2.83 million
May 29 $ 11.2
-52.63%
$ 7.95 million $ 1.93 million
May 22 $ 23.28
-7.84%
$ 16.78 million $ 1.86 million
May 15 $ 25.5
-0.48%
$ 17.94 million $ 2.96 million
May 8 $ 25.51
-15.20%
$ 18.2 million $ 1.48 million
May 1 $ 30.08
-7.51%
$ 21.36 million $ 2.65 million
Apr 24 $ 32.66
-6.94%
$ 23.09 million $ 2.33 million
Apr 17 $ 34.09
-13.69%
$ 24.92 million $ 4.88 million
Apr 10 $ 39.03
+5.47%
$ 28.05 million $ 6.25 million
Apr 3 $ 37
-6.17%
$ 26.28 million $ 4.38 million
Mar 27 $ 39.43
-9.02%
$ 28 million $ 7.03 million
Mar 20 $ 41.16
-11.09%
$ 30.55 million $ 4.96 million
Mar 13 $ 46.31
+6.35%
$ 32.88 million $ 5.49 million
Mar 6 $ 42.19
-16.98%
$ 30.92 million $ 11.78 million
Feb 27 $ 50.82
-2.01%
$ 36.09 million $ 3.82 million
Feb 20 $ 51.87
-8.35%
$ 36.83 million $ 3.21 million
Feb 13 $ 56.59
+5.70%
$ 40.19 million $ 4.9 million
Feb 6 $ 53.53
-5.04%
$ 38.02 million $ 6.9 million
Jan 30 $ 56.39
-8.84%
$ 40.04 million $ 8.26 million
Jan 23 $ 61.36
+1.32%
$ 43.92 million $ 5.29 million
Jan 16 $ 60.56
-2.35%
$ 43.01 million $ 7.71 million
Jan 9 $ 62.02
-1.29%
$ 44.04 million $ 7.41 million
Jan 2 $ 62.83
+21.53%
$ 44.62 million $ 7.03 million
Dec 26 $ 51.7
-2.31%
$ 36.71 million $ 5.02 million
Dec 19 $ 52.92
-11.58%
$ 37.58 million $ 7.32 million
Dec 12 $ 59.85
-9.83%
$ 42.5 million $ 11.86 million
Dec 5 $ 66.37
-29.61%
$ 47.13 million $ 19.46 million
Nov 28 $ 94.22
-10.37%
$ 66.91 million $ 36.03 million
Nov 21 $ 101.34
+29.36%
$ 74.6 million $ 66.04 million
Nov 14 $ 90.92
+123.78%
$ 55.59 million $ 18.27 million
Nov 7 $ 40.63
-25.57%
$ 28.83 million $ 10.37 million
Oct 31 $ 54.59
-6.65%
$ 38.74 million $ 4.97 million
Oct 24 $ 58.48
+5.15%
$ 41.5 million $ 6.56 million
Oct 17 $ 55.62
-7.82%
$ 39.47 million $ 2.6 million
Oct 10 $ 60.34
+0.46%
$ 42.82 million $ 1.43 million
Oct 3 $ 60.05
+3.31%
$ 42.61 million $ 748,771
Sep 26 $ 57.33
-4.30%
$ 40.68 million $ 592,486
Sep 19 $ 60.28
-19.63%
$ 43.43 million $ 1.06 million
Sep 12 $ 75.1
+28.93%
$ 40.32 million $ 2.95 million
Sep 5 $ 58.49
+0.01%
$ 41.02 million $ 984,032
Aug 29 $ 58.6
-0.14%
$ 41.58 million $ 1.46 million
Aug 22 $ 60.5
-2.08%
$ 42.93 million $ 957,243
Aug 15 $ 62.2
-12.56%
$ 44.14 million $ 1.33 million
Aug 8 $ 71.1
-5.58%
$ 50.45 million $ 1.25 million
Aug 1 $ 75.29
-6.95%
$ 53.42 million $ 4.84 million
Jul 25 $ 80.75
+26.58%
$ 57.3 million $ 4.6 million
Jul 18 $ 63.85
-49.29%
$ 45.31 million $ 4.81 million
Jul 11 $ 127.31
+187.40%
$ 90.34 million $ 16.27 million
Jul 4 $ 44.31
+14.99%
$ 31.44 million $ 1.89 million
Jun 27 $ 38.52
+32.79%
$ 27.33 million $ 2.23 million