Time Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $14.53
+1.15%
$10.32 million $1.46 million
Oct 16 $14.37
+1.14%
$10.2 million $1.2 million
Oct 9 $14.21
-2.16%
$10.09 million $1.03 million
Oct 2 $14.53
-4.05%
$10.32 million $907,011
Sep 25 $15.14
-1.46%
$10.75 million $1.05 million
Sep 18 $15.35
+1.13%
$10.91 million $1.27 million
Sep 11 $15.11
-7.83%
$10.78 million $2.3 million
Sep 4 $16.39
-5.80%
$11.64 million $2.69 million
Aug 28 $17.4
+17.21%
$12.36 million $3.67 million
Aug 21 $15.81
+1.28%
$10.54 million $1.35 million
Aug 14 $14.91
-14.05%
$11.09 million $1.62 million
Aug 7 $16.78
+0.46%
$12.32 million $853,180
Jul 31 $16.7
-6.68%
$11.86 million $1.22 million
Jul 24 $17.9
+44.90%
$12.71 million $470,394
Jul 17 $12.37
-27.80%
$8.78 million $4.18 million
Jul 10 $17.13
-0.39%
$12.16 million $2.89 million
Jul 3 $17.19
-0.97%
$12.21 million $1.6 million
Jun 26 $17.36
-9.26%
$12.33 million $1.48 million
Jun 19 $18.98
+0.90%
$13.59 million $1.77 million
Jun 12 $19.02
+1.62%
$13.36 million $1.15 million
Jun 5 $18.71
+66.98%
$13.29 million $2.83 million
May 29 $11.2
-52.63%
$7.95 million $1.93 million
May 22 $23.28
-7.84%
$16.78 million $1.86 million
May 15 $25.5
-0.48%
$17.94 million $2.96 million
May 8 $25.51
-15.20%
$18.2 million $1.48 million
May 1 $30.08
-7.51%
$21.36 million $2.65 million
Apr 24 $32.66
-6.94%
$23.09 million $2.33 million
Apr 17 $34.09
-13.69%
$24.92 million $4.88 million
Apr 10 $39.03
+5.47%
$28.05 million $6.25 million
Apr 3 $37
-6.17%
$26.28 million $4.38 million
Mar 27 $39.43
-9.02%
$28 million $7.03 million
Mar 20 $41.16
-11.09%
$30.55 million $4.96 million
Mar 13 $46.31
+6.35%
$32.88 million $5.49 million
Mar 6 $42.19
-16.98%
$30.92 million $11.78 million
Feb 27 $50.82
-2.01%
$36.09 million $3.82 million
Feb 20 $51.87
-8.35%
$36.83 million $3.21 million
Feb 13 $56.59
+5.70%
$40.19 million $4.9 million
Feb 6 $53.53
-5.04%
$38.02 million $6.9 million
Jan 30 $56.39
-8.84%
$40.04 million $8.26 million
Jan 23 $61.36
+1.32%
$43.92 million $5.29 million
Jan 16 $60.56
-2.35%
$43.01 million $7.71 million
Jan 9 $62.02
-1.29%
$44.04 million $7.41 million
Jan 2 $62.83
+21.53%
$44.62 million $7.03 million
Dec 26 $51.7
-2.31%
$36.71 million $5.02 million
Dec 19 $52.92
-11.58%
$37.58 million $7.32 million
Dec 12 $59.85
-9.83%
$42.5 million $11.86 million
Dec 5 $66.37
-29.61%
$47.13 million $19.46 million
Nov 28 $94.22
-10.37%
$66.91 million $36.03 million
Nov 21 $101.34
+29.36%
$74.6 million $66.04 million
Nov 14 $90.92
+123.78%
$55.59 million $18.27 million