Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2021 $13.19
+8.25%
$9.37 million $217,443
May 10, 2021 $12.2
-7.45%
$8.67 million $200,745
May 9, 2021 $13.19
-14.55%
$9.37 million $221,451
May 8, 2021 $15.45
+21.19%
$10.97 million $519,019
May 7, 2021 $12.77
+19.96%
$9.07 million $461,395
May 6, 2021 $10.66
-7.98%
$7.57 million $219,363
May 5, 2021 $11.58
-2.59%
$8.23 million $342,678
May 4, 2021 $11.89
-27.63%
$8.44 million $572,940
May 3, 2021 $16.42
+25.73%
$11.66 million $545,326
May 2, 2021 $13.14
-10.07%
$9.33 million $244,667
May 1, 2021 $14.62
+1.21%
$10.38 million $455,122
Apr 30, 2021 $14.45
+5.55%
$10.26 million $161,146
Apr 29, 2021 $13.7
-0.87%
$9.73 million $110,177
Apr 28, 2021 $13.81
+0.29%
$9.81 million $165,439
Apr 27, 2021 $13.77
-5.98%
$9.78 million $167,602
Apr 26, 2021 $14.65
+12.53%
$10.4 million $271,734
Apr 25, 2021 $13.01
-12.24%
$9.24 million $101,639
Apr 24, 2021 $14.83
+0.99%
$10.53 million $17,062
Apr 23, 2021 $14.68
+4.73%
$10.43 million $37,498
Apr 22, 2021 $14.03
+6.76%
$9.96 million $27,921
Apr 21, 2021 $13.14
-10.73%
$9.33 million $169,512
Apr 20, 2021 $14.71
+5.88%
$10.45 million $16,683
Apr 19, 2021 $13.9
-11.44%
$9.87 million $18,813
Apr 18, 2021 $15.7
-5.17%
$11.15 million $29,027
Apr 17, 2021 $16.55
-2.17%
$11.75 million $15,271
Apr 16, 2021 $16.92
-2.64%
$12.02 million $63,590
Apr 15, 2021 $17.38
+29.16%
$12.34 million $37,546
Apr 14, 2021 $13.45
+0.48%
$9.55 million $7,430
Apr 13, 2021 $13.38
-9.83%
$9.5 million $43,499
Apr 12, 2021 $14.84
-9.48%
$10.54 million $7,365
Apr 11, 2021 $16.43
+24.36%
$11.67 million $69,140
Apr 10, 2021 $13.21
-0.46%
$9.38 million $16,175
Apr 9, 2021 $13.28
-7.97%
$9.43 million $7,580
Apr 8, 2021 $14.43
+6.47%
$10.25 million $13,906
Apr 7, 2021 $13.56
-4.58%
$9.63 million $18,749
Apr 6, 2021 $14.21
-0.29%
$10.09 million $15,481
Apr 5, 2021 $14.25
+6.50%
$10.12 million $59,571
Apr 4, 2021 $13.38
+16.54%
$9.5 million $29,754
Apr 3, 2021 $11.48
-10.82%
$8.15 million $20,901
Apr 2, 2021 $12.87
-5.80%
$9.14 million $13,849
Apr 1, 2021 $13.67
+7.79%
$9.7 million $11,752
Mar 30, 2021 $12.65
+37.02%
$8.98 million $38,020
Mar 29, 2021 $9.24
-4.41%
$6.56 million $15,413
Mar 28, 2021 $9.66
+6.29%
$6.86 million $58,631
Mar 27, 2021 $9.08
-5.76%
$6.45 million $9,894
Mar 26, 2021 $9.64
+6.22%
$6.84 million $27,418
Mar 25, 2021 $9.05
-6.61%
$6.43 million $44,706
Mar 24, 2021 $9.7
-9.98%
$6.89 million $26,567
Mar 23, 2021 $10.78
-0.16%
$7.65 million $12,575
Mar 22, 2021 $10.8
-8.25%
$7.67 million $38,383