Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 10 PM $3.02
-0.21%
$2.14 million $48,524
Mar 16, 9 PM $3.02
+0.49%
$2.15 million $50,515
Mar 16, 8 PM $3.01
-0.40%
$2.14 million $50,582
Mar 16, 7 PM $3.02
+0.25%
$2.14 million $53,126
Mar 16, 6 PM $3.01
-0.18%
$2.14 million $54,534
Mar 16, 5 PM $3.02
-0.07%
$2.14 million $63,494
Mar 16, 4 PM $3.02
-0.17%
$2.14 million $62,513
Mar 16, 3 PM $3.02
+1.07%
$2.14 million $59,859
Mar 16, 2 PM $2.99
-1.03%
$2.12 million $58,620
Mar 16, 1 PM $3.02
+0.23%
$2.15 million $51,150
Mar 16, 12 PM $3.02
+0.13%
$2.14 million $51,553
Mar 16, 11 AM $3.01
+0.04%
$2.14 million $51,403
Mar 16, 10 AM $3.01
-0.09%
$2.14 million $51,548
Mar 16, 9 AM $3.01
-0.09%
$2.14 million $51,967
Mar 16, 8 AM $3.02
-0.14%
$2.14 million $51,817
Mar 16, 7 AM $3.02
+0.19%
$2.14 million $50,758
Mar 16, 6 AM $3.01
+0.15%
$2.14 million $51,574
Mar 16, 5 AM $3.01
+0.10%
$2.14 million $51,797
Mar 16, 4 AM $3.01
+0.13%
$2.13 million $51,266
Mar 16, 3 AM $3
-0.06%
$2.13 million $49,496
Mar 16, 2 AM $3
+0.36%
$2.13 million $47,364
Mar 16, 1 AM $2.99
-0.82%
$2.13 million $46,153
Mar 16, 12 AM $3.02
+0.69%
$2.14 million $45,732
Mar 15, 11 PM $3
-0.34%
$2.13 million $44,181
Mar 15, 10 PM $3.01
-0.39%
$2.14 million $42,126
Mar 15, 9 PM $3.02
+0.34%
$2.14 million $39,117
Mar 15, 8 PM $3.01
-0.25%
$2.14 million $38,406
Mar 15, 7 PM $3.02
-0.24%
$2.14 million $36,550
Mar 15, 6 PM $3.02
-0.16%
$2.14 million $35,803
Mar 15, 5 PM $3.03
+0.00%
$2.15 million $32,537
Mar 15, 4 PM $3.03
-0.04%
$2.15 million $34,252
Mar 15, 3 PM $3.03
+0.48%
$2.15 million $35,638
Mar 15, 2 PM $3.01
-0.31%
$2.14 million $36,228
Mar 15, 1 PM $3.02
+0.29%
$2.15 million $37,298
Mar 15, 12 PM $3.01
+0.20%
$2.14 million $36,810
Mar 15, 11 AM $3.01
+0.30%
$2.14 million $38,214
Mar 15, 10 AM $3
-0.37%
$2.13 million $38,066
Mar 15, 9 AM $3.01
-0.47%
$2.14 million $38,828
Mar 15, 8 AM $3.02
+0.24%
$2.15 million $39,350
Mar 15, 7 AM $3.02
+0.06%
$2.14 million $40,257
Mar 15, 6 AM $3.01
-0.20%
$2.14 million $40,510
Mar 15, 5 AM $3.02
-0.15%
$2.14 million $40,755
Mar 15, 4 AM $3.02
+0.04%
$2.15 million $41,048
Mar 15, 3 AM $3.02
+0.26%
$2.15 million $41,025
Mar 15, 2 AM $3.02
+0.15%
$2.14 million $40,876
Mar 15, 1 AM $3.01
+0.06%
$2.14 million $41,203
Mar 15, 12 AM $3.01
-0.25%
$2.14 million $43,062
Mar 14, 11 PM $3.02
-0.24%
$2.14 million $43,647
Mar 14, 10 PM $3.02
+0.04%
$2.15 million $44,568
Mar 14, 9 PM $3.02
+0.05%
$2.15 million $44,717