Time Historical Data

TIME Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 3.1
-0.69%
$ 2.2 million $ 81,629
Feb 21, 9 PM $ 3.12
-0.14%
$ 2.22 million $ 83,466
Feb 21, 8 PM $ 3.13
-0.66%
$ 2.22 million $ 83,308
Feb 21, 7 PM $ 3.15
-0.14%
$ 2.24 million $ 82,491
Feb 21, 6 PM $ 3.15
+0.73%
$ 2.24 million $ 83,930
Feb 21, 5 PM $ 3.13
+1.14%
$ 2.22 million $ 82,639
Feb 21, 4 PM $ 3.1
-1.87%
$ 2.2 million $ 80,161
Feb 21, 3 PM $ 3.16
+0.09%
$ 2.24 million $ 78,964
Feb 21, 2 PM $ 3.15
+1.05%
$ 2.24 million $ 79,208
Feb 21, 1 PM $ 3.12
-0.34%
$ 2.22 million $ 78,503
Feb 21, 12 PM $ 3.13
+0.35%
$ 2.22 million $ 77,195
Feb 21, 11 AM $ 3.12
-0.18%
$ 2.22 million $ 76,578
Feb 21, 10 AM $ 3.12
-0.17%
$ 2.22 million $ 76,650
Feb 21, 9 AM $ 3.13
+0.71%
$ 2.22 million $ 77,644
Feb 21, 8 AM $ 3.11
+0.13%
$ 2.21 million $ 76,716
Feb 21, 7 AM $ 3.1
+0.15%
$ 2.2 million $ 75,011
Feb 21, 6 AM $ 3.1
-0.15%
$ 2.2 million $ 74,882
Feb 21, 5 AM $ 3.1
+0.23%
$ 2.2 million $ 77,249
Feb 21, 4 AM $ 3.1
-0.16%
$ 2.2 million $ 76,697
Feb 21, 3 AM $ 3.1
-2.61%
$ 2.2 million $ 77,984
Feb 21, 2 AM $ 3.18
+1.38%
$ 2.26 million $ 70,259
Feb 21, 1 AM $ 3.14
+0.45%
$ 2.23 million $ 66,541
Feb 21, 12 AM $ 3.13
+0.14%
$ 2.22 million $ 66,803
Feb 20, 11 PM $ 3.12
+0.21%
$ 2.22 million $ 65,511
Feb 20, 10 PM $ 3.12
-0.82%
$ 2.21 million $ 64,021
Feb 20, 9 PM $ 3.14
+0.10%
$ 2.23 million $ 63,181
Feb 20, 8 PM $ 3.13
+0.36%
$ 2.23 million $ 62,788
Feb 20, 7 PM $ 3.12
-0.59%
$ 2.22 million $ 63,940
Feb 20, 6 PM $ 3.14
+0.56%
$ 2.23 million $ 62,759
Feb 20, 5 PM $ 3.12
-0.25%
$ 2.22 million $ 62,487
Feb 20, 4 PM $ 3.13
-0.28%
$ 2.22 million $ 63,363
Feb 20, 3 PM $ 3.14
+0.63%
$ 2.23 million $ 67,706
Feb 20, 2 PM $ 3.12
+0.62%
$ 2.22 million $ 66,562
Feb 20, 1 PM $ 3.1
-0.43%
$ 2.2 million $ 68,712
Feb 20, 12 PM $ 3.11
+0.31%
$ 2.21 million $ 67,948
Feb 20, 11 AM $ 3.11
-0.94%
$ 2.21 million $ 66,228
Feb 20, 10 AM $ 3.14
+0.39%
$ 2.23 million $ 66,586
Feb 20, 9 AM $ 3.12
-0.17%
$ 2.22 million $ 66,933
Feb 20, 8 AM $ 3.13
+0.40%
$ 2.22 million $ 67,332
Feb 20, 7 AM $ 3.12
+0.30%
$ 2.21 million $ 70,422
Feb 20, 6 AM $ 3.11
-0.24%
$ 2.21 million $ 70,397
Feb 20, 5 AM $ 3.12
+0.54%
$ 2.21 million $ 88,052
Feb 20, 4 AM $ 3.1
-0.25%
$ 2.2 million $ 88,193
Feb 20, 3 AM $ 3.11
+0.07%
$ 2.21 million $ 87,977
Feb 20, 2 AM $ 3.11
-0.19%
$ 2.2 million $ 110,909
Feb 20, 1 AM $ 3.11
+0.12%
$ 2.21 million $ 114,923
Feb 20, 12 AM $ 3.11
+0.02%
$ 2.21 million $ 128,810
Feb 19, 11 PM $ 3.11
-0.30%
$ 2.2 million $ 214,872
Feb 19, 10 PM $ 3.12
-0.61%
$ 2.21 million $ 223,260
Feb 19, 9 PM $ 3.13
-0.22%
$ 2.23 million $ 223,543