Time Historical Data

TIME Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 3.45
+5.15%
$ 2.45 million $ 252,583
Jan 30, 5 AM $ 3.28
-0.08%
$ 2.33 million $ 237,038
Jan 30, 4 AM $ 3.28
-0.34%
$ 2.33 million $ 253,213
Jan 30, 3 AM $ 3.29
+0.02%
$ 2.34 million $ 258,831
Jan 30, 2 AM $ 3.29
-0.02%
$ 2.34 million $ 261,749
Jan 30, 1 AM $ 3.29
-0.82%
$ 2.34 million $ 267,010
Jan 30, 12 AM $ 3.32
-3.68%
$ 2.36 million $ 258,537
Jan 29, 11 PM $ 3.44
-1.39%
$ 2.45 million $ 253,540
Jan 29, 10 PM $ 3.49
-2.96%
$ 2.48 million $ 235,091
Jan 29, 9 PM $ 3.6
-0.83%
$ 2.54 million $ 226,914
Jan 29, 8 PM $ 3.63
+1.05%
$ 2.58 million $ 135,887
Jan 29, 7 PM $ 3.59
+0.01%
$ 2.55 million $ 126,680
Jan 29, 6 PM $ 3.59
+0.09%
$ 2.55 million $ 124,187
Jan 29, 5 PM $ 3.59
+0.02%
$ 2.55 million $ 120,042
Jan 29, 4 PM $ 3.59
+0.44%
$ 2.55 million $ 118,109
Jan 29, 3 PM $ 3.57
-0.42%
$ 2.54 million $ 119,617
Jan 29, 2 PM $ 3.59
-0.22%
$ 2.55 million $ 119,850
Jan 29, 1 PM $ 3.6
+0.08%
$ 2.55 million $ 120,352
Jan 29, 12 PM $ 3.59
-0.11%
$ 2.55 million $ 119,846
Jan 29, 11 AM $ 3.6
-0.17%
$ 2.55 million $ 118,700
Jan 29, 10 AM $ 3.6
+0.03%
$ 2.56 million $ 118,057
Jan 29, 9 AM $ 3.6
+0.14%
$ 2.56 million $ 119,492
Jan 29, 8 AM $ 3.6
-0.07%
$ 2.55 million $ 121,635
Jan 29, 7 AM $ 3.6
+0.42%
$ 2.56 million $ 121,735
Jan 29, 6 AM $ 3.58
-0.08%
$ 2.54 million $ 119,260
Jan 29, 5 AM $ 3.59
+0.48%
$ 2.55 million $ 119,677
Jan 29, 4 AM $ 3.57
+0.18%
$ 2.53 million $ 101,296
Jan 29, 3 AM $ 3.56
+0.00%
$ 2.53 million $ 99,874
Jan 29, 2 AM $ 3.56
-0.17%
$ 2.53 million $ 99,304
Jan 29, 1 AM $ 3.57
+0.06%
$ 2.54 million $ 99,245
Jan 29, 12 AM $ 3.57
+0.00%
$ 2.54 million $ 109,167
Jan 28, 11 PM $ 3.57
-0.34%
$ 2.54 million $ 109,125
Jan 28, 10 PM $ 3.59
-0.13%
$ 2.55 million $ 106,723
Jan 28, 9 PM $ 3.59
-0.15%
$ 2.55 million $ 109,952
Jan 28, 8 PM $ 3.6
-0.21%
$ 2.55 million $ 108,975
Jan 28, 7 PM $ 3.6
-0.46%
$ 2.56 million $ 108,645
Jan 28, 6 PM $ 3.62
+0.66%
$ 2.57 million $ 113,627
Jan 28, 5 PM $ 3.6
-0.08%
$ 2.55 million $ 113,045
Jan 28, 4 PM $ 3.6
+0.44%
$ 2.56 million $ 114,220
Jan 28, 3 PM $ 3.58
-0.67%
$ 2.55 million $ 112,156
Jan 28, 2 PM $ 3.61
-0.01%
$ 2.56 million $ 111,109
Jan 28, 1 PM $ 3.61
+0.40%
$ 2.56 million $ 113,227
Jan 28, 12 PM $ 3.59
-0.22%
$ 2.56 million $ 114,882
Jan 28, 11 AM $ 3.6
+0.01%
$ 2.56 million $ 115,323
Jan 28, 10 AM $ 3.6
-0.07%
$ 2.56 million $ 114,837
Jan 28, 9 AM $ 3.6
+0.26%
$ 2.56 million $ 119,293
Jan 28, 8 AM $ 3.6
-0.15%
$ 2.55 million $ 120,395
Jan 28, 7 AM $ 3.6
-0.14%
$ 2.56 million $ 119,299
Jan 28, 6 AM $ 3.61
+0.26%
$ 2.56 million $ 120,493
Jan 28, 5 AM $ 3.6
-0.05%
$ 2.55 million $ 122,691