Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2021 $11.77
-5.87%
$8.36 million $62,158
Mar 20, 2021 $12.5
+0.04%
$8.88 million $30,451
Mar 19, 2021 $12.49
+4.20%
$8.87 million $12,550
Mar 18, 2021 $11.99
+0.64%
$8.51 million $10,601
Mar 17, 2021 $11.91
-0.98%
$8.46 million $11,576
Mar 16, 2021 $12.02
+5.40%
$8.53 million $4,093
Mar 15, 2021 $11.41
-7.48%
$8.1 million $37,796
Mar 14, 2021 $12.34
-10.68%
$8.76 million $7,106
Mar 13, 2021 $13.82
+9.24%
$9.81 million $87,619
Mar 12, 2021 $12.65
+8.37%
$8.98 million $28,439
Mar 11, 2021 $11.68
+7.78%
$8.29 million $22,854
Mar 10, 2021 $10.84
+7.03%
$7.7 million $29,384
Mar 9, 2021 $10.13
+11.72%
$7.19 million $38,898
Mar 8, 2021 $9.07
+5.34%
$6.44 million $23,324
Mar 7, 2021 $8.61
+3.30%
$6.12 million $20,710
Mar 6, 2021 $8.34
+7.16%
$5.92 million $33,739
Mar 5, 2021 $7.78
+5.44%
$5.53 million $16,229
Mar 4, 2021 $7.38
-13.93%
$5.24 million $47,273
Mar 3, 2021 $8.58
+2.26%
$6.09 million $302,664
Mar 2, 2021 $8.39
+160.56%
$5.96 million $264,398
Mar 1, 2021 $3.22
+8.47%
$2.29 million $50,330
Feb 28, 2021 $2.97
-5.94%
$2.11 million $91,821
Feb 27, 2021 $3.16
+1.39%
$2.24 million $17,811
Feb 26, 2021 $3.11
-2.32%
$2.21 million $39,589
Feb 25, 2021 $3.19
-7.80%
$2.27 million $16,052
Feb 24, 2021 $3.46
+8.68%
$2.46 million $16,731
Feb 23, 2021 $3.18
-8.65%
$2.26 million $45,300
Feb 22, 2021 $3.48
-9.99%
$2.47 million $54,362
Feb 21, 2021 $3.87
+0.69%
$2.74 million $17,316
Feb 20, 2021 $3.84
-1.08%
$2.73 million $75,471
Feb 19, 2021 $3.88
+2.84%
$2.75 million $66,187
Feb 18, 2021 $3.77
+0.92%
$2.68 million $27,160
Feb 17, 2021 $3.74
+3.05%
$2.65 million $54,667
Feb 16, 2021 $3.63
-4.17%
$2.58 million $41,369
Feb 15, 2021 $3.79
-3.15%
$2.69 million $9,940
Feb 14, 2021 $3.91
+6.01%
$2.78 million $46,330
Feb 13, 2021 $3.69
+7.40%
$2.62 million $11,797
Feb 12, 2021 $3.44
+0.33%
$2.44 million $20,680
Feb 11, 2021 $3.43
+4.79%
$2.43 million $21,797
Feb 10, 2021 $3.27
-3.63%
$2.32 million $33,328
Feb 9, 2021 $3.39
-3.99%
$2.41 million $48,136
Feb 8, 2021 $3.53
+9.46%
$2.51 million $27,940
Feb 7, 2021 $3.22
-0.77%
$2.29 million $48,237
Feb 6, 2021 $3.26
+0.68%
$2.31 million $152,026
Feb 5, 2021 $3.23
+3.56%
$2.3 million $79,630
Feb 4, 2021 $3.12
-4.57%
$2.22 million $53,259
Feb 3, 2021 $3.27
+6.95%
$2.32 million $48,712
Feb 2, 2021 $3.06
+16.73%
$2.17 million $149,018
Feb 1, 2021 $2.6
+3.77%
$1.85 million $115,100
Jan 30, 2021 $2.64
+0.19%
$1.88 million $212,292