Time Historical Data

TIME Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 3.6
-0.05%
$ 2.55 million $ 122,691
Jan 28, 4 AM $ 3.6
+0.30%
$ 2.56 million $ 123,544
Jan 28, 3 AM $ 3.59
+0.00%
$ 2.55 million $ 119,666
Jan 28, 2 AM $ 3.59
+0.18%
$ 2.55 million $ 119,235
Jan 28, 1 AM $ 3.58
+2.39%
$ 2.54 million $ 120,988
Jan 28, 12 AM $ 3.5
-0.32%
$ 2.48 million $ 111,415
Jan 27, 11 PM $ 3.51
+0.15%
$ 2.49 million $ 115,997
Jan 27, 10 PM $ 3.5
+0.11%
$ 2.49 million $ 116,387
Jan 27, 9 PM $ 3.5
+0.00%
$ 2.49 million $ 114,483
Jan 27, 8 PM $ 3.5
+0.05%
$ 2.49 million $ 145,438
Jan 27, 7 PM $ 3.5
-0.02%
$ 2.49 million $ 145,895
Jan 27, 6 PM $ 3.5
+0.07%
$ 2.48 million $ 143,838
Jan 27, 5 PM $ 3.5
+0.14%
$ 2.48 million $ 145,251
Jan 27, 4 PM $ 3.5
-0.26%
$ 2.48 million $ 150,349
Jan 27, 3 PM $ 3.51
-0.04%
$ 2.49 million $ 148,261
Jan 27, 2 PM $ 3.51
-0.36%
$ 2.49 million $ 149,764
Jan 27, 1 PM $ 3.52
-0.34%
$ 2.5 million $ 152,976
Jan 27, 12 PM $ 3.53
+0.16%
$ 2.51 million $ 152,115
Jan 27, 11 AM $ 3.53
-1.15%
$ 2.5 million $ 153,612
Jan 27, 10 AM $ 3.57
-0.52%
$ 2.53 million $ 153,818
Jan 27, 9 AM $ 3.58
-0.52%
$ 2.55 million $ 152,081
Jan 27, 8 AM $ 3.6
-0.05%
$ 2.56 million $ 149,402
Jan 27, 7 AM $ 3.61
-0.24%
$ 2.56 million $ 150,240
Jan 27, 6 AM $ 3.61
+0.20%
$ 2.57 million $ 153,316
Jan 27, 5 AM $ 3.61
+0.78%
$ 2.56 million $ 155,064
Jan 27, 4 AM $ 3.58
-0.43%
$ 2.54 million $ 153,022
Jan 27, 3 AM $ 3.59
+1.06%
$ 2.55 million $ 151,953
Jan 27, 2 AM $ 3.56
+0.11%
$ 2.53 million $ 151,777
Jan 27, 1 AM $ 3.55
+0.68%
$ 2.52 million $ 151,439
Jan 27, 12 AM $ 3.53
-1.73%
$ 2.51 million $ 150,985
Jan 26, 11 PM $ 3.59
+0.26%
$ 2.55 million $ 143,931
Jan 26, 10 PM $ 3.58
-0.30%
$ 2.54 million $ 143,777
Jan 26, 9 PM $ 3.59
+2.63%
$ 2.55 million $ 141,327
Jan 26, 8 PM $ 3.5
-0.53%
$ 2.49 million $ 110,205
Jan 26, 7 PM $ 3.52
+0.16%
$ 2.5 million $ 112,824
Jan 26, 6 PM $ 3.51
+0.07%
$ 2.5 million $ 112,339
Jan 26, 5 PM $ 3.51
-2.25%
$ 2.49 million $ 110,333
Jan 26, 4 PM $ 3.59
+0.23%
$ 2.55 million $ 104,650
Jan 26, 3 PM $ 3.58
+0.10%
$ 2.54 million $ 104,264
Jan 26, 2 PM $ 3.58
+0.36%
$ 2.54 million $ 103,954
Jan 26, 1 PM $ 3.56
+0.80%
$ 2.53 million $ 102,311
Jan 26, 12 PM $ 3.54
+0.17%
$ 2.52 million $ 101,210
Jan 26, 11 AM $ 3.54
-0.52%
$ 2.51 million $ 99,212
Jan 26, 10 AM $ 3.55
+0.27%
$ 2.52 million $ 98,006
Jan 26, 9 AM $ 3.55
+0.40%
$ 2.52 million $ 98,162
Jan 26, 8 AM $ 3.53
-0.06%
$ 2.51 million $ 143,933
Jan 26, 7 AM $ 3.53
+0.77%
$ 2.51 million $ 143,008
Jan 26, 6 AM $ 3.51
+1.01%
$ 2.49 million $ 140,850
Jan 26, 5 AM $ 3.47
-0.30%
$ 2.46 million $ 137,111
Jan 26, 4 AM $ 3.48
+0.45%
$ 2.47 million $ 138,876