Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 8 PM $3.02
-0.29%
$2.15 million $45,297
Mar 14, 7 PM $3.03
-0.28%
$2.15 million $44,835
Mar 14, 6 PM $3.04
+0.66%
$2.16 million $44,211
Mar 14, 5 PM $3.02
+0.02%
$2.14 million $39,358
Mar 14, 4 PM $3.02
+0.54%
$2.14 million $39,230
Mar 14, 3 PM $3
+0.13%
$2.13 million $39,969
Mar 14, 2 PM $3
+0.35%
$2.13 million $40,846
Mar 14, 1 PM $2.99
-0.46%
$2.12 million $42,571
Mar 14, 12 PM $3
-0.79%
$2.13 million $49,455
Mar 14, 11 AM $3.03
+0.09%
$2.15 million $49,421
Mar 14, 10 AM $3.02
+0.29%
$2.15 million $53,504
Mar 14, 9 AM $3.01
-0.06%
$2.14 million $52,791
Mar 14, 8 AM $3.02
+0.73%
$2.14 million $53,101
Mar 14, 7 AM $2.99
+0.13%
$2.13 million $61,088
Mar 14, 6 AM $2.99
+0.37%
$2.12 million $71,772
Mar 14, 5 AM $2.98
-0.44%
$2.12 million $78,008
Mar 14, 4 AM $2.99
+0.75%
$2.12 million $108,147
Mar 14, 3 AM $2.97
-0.59%
$2.11 million $111,916
Mar 14, 2 AM $2.99
+0.00%
$2.12 million $113,300
Mar 14, 1 AM $2.99
+0.21%
$2.12 million $113,333
Mar 14, 12 AM $2.98
+0.53%
$2.12 million $112,670
Mar 13, 11 PM $2.97
-0.54%
$2.11 million $118,238
Mar 13, 10 PM $2.98
-0.14%
$2.12 million $120,415
Mar 13, 9 PM $2.99
-0.53%
$2.12 million $126,345
Mar 13, 8 PM $3
+0.01%
$2.13 million $127,341
Mar 13, 7 PM $3
-0.11%
$2.13 million $128,985
Mar 13, 6 PM $3
+1.06%
$2.13 million $137,249
Mar 13, 5 PM $2.97
-0.91%
$2.11 million $138,906
Mar 13, 4 PM $3
-0.37%
$2.13 million $134,695
Mar 13, 3 PM $3.01
+0.15%
$2.14 million $135,182
Mar 13, 2 PM $3
-0.12%
$2.13 million $134,566
Mar 13, 1 PM $3.01
+1.91%
$2.14 million $134,424
Mar 13, 12 PM $2.95
-0.37%
$2.1 million $133,596
Mar 13, 11 AM $2.96
-1.66%
$2.1 million $133,826
Mar 13, 10 AM $3.01
-0.07%
$2.14 million $130,993
Mar 13, 9 AM $3.01
-0.61%
$2.14 million $164,723
Mar 13, 8 AM $3.03
+0.79%
$2.15 million $165,916
Mar 13, 7 AM $3.01
-1.39%
$2.14 million $159,129
Mar 13, 6 AM $3.05
-1.09%
$2.17 million $149,292
Mar 13, 5 AM $3.09
-0.37%
$2.19 million $146,174
Mar 13, 4 AM $3.1
+2.70%
$2.2 million $117,950
Mar 13, 3 AM $3.02
-0.04%
$2.14 million $112,480
Mar 13, 2 AM $3.02
-0.70%
$2.14 million $114,889
Mar 13, 1 AM $3.04
+0.32%
$2.16 million $115,655
Mar 13, 12 AM $3.03
+2.50%
$2.15 million $114,728
Mar 12, 11 PM $2.95
-0.30%
$2.1 million $109,112
Mar 12, 10 PM $2.96
+2.11%
$2.1 million $108,071
Mar 12, 9 PM $2.9
-1.57%
$2.06 million $101,666
Mar 12, 8 PM $2.95
+0.39%
$2.09 million $101,446
Mar 12, 7 PM $2.94
-2.24%
$2.09 million $97,968