Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2021 $2.63
-8.75%
$1.86 million $334,225
Jan 28, 2021 $2.87
+7.17%
$2.04 million $97,917
Jan 27, 2021 $2.68
-7.92%
$1.9 million $48,497
Jan 26, 2021 $2.91
+2.71%
$2.07 million $37,386
Jan 24, 2021 $2.87
+6.31%
$2.03 million $51,053
Jan 23, 2021 $2.69
+0.37%
$1.91 million $53,727
Jan 22, 2021 $2.68
+5.29%
$1.9 million $153,936
Jan 21, 2021 $2.55
-15.14%
$1.81 million $249,995
Jan 20, 2021 $2.99
+2.10%
$2.13 million $51,379
Jan 19, 2021 $2.94
+1.48%
$2.09 million $45,723
Jan 18, 2021 $2.9
+3.47%
$2.06 million $192,293
Jan 17, 2021 $2.8
+8.60%
$1.99 million $183,541
Jan 16, 2021 $2.58
+4.37%
$1.83 million $19,369
Jan 15, 2021 $2.47
-8.67%
$1.75 million $163,156
Jan 14, 2021 $2.7
+3.19%
$1.92 million $172,191
Jan 13, 2021 $2.62
+0.43%
$1.86 million $152,781
Jan 12, 2021 $2.6
-6.63%
$1.85 million $37,105
Jan 11, 2021 $2.79
-7.77%
$1.98 million $75,115
Jan 10, 2021 $3.03
-2.94%
$2.15 million $59,433
Jan 9, 2021 $3.12
+0.52%
$2.22 million $352,256
Jan 8, 2021 $3.1
-1.33%
$2.2 million $288,914
Jan 7, 2021 $3.15
+8.52%
$2.23 million $82,459
Jan 6, 2021 $2.9
+13.97%
$2.06 million $157,958
Jan 5, 2021 $2.54
+3.74%
$1.81 million $120,732
Jan 4, 2021 $2.4
-0.65%
$1.7 million $148,108
Jan 3, 2021 $2.41
+26.10%
$1.71 million $149,717
Jan 2, 2021 $1.91
+2.02%
$1.36 million $72,182
Jan 1, 2021 $1.87
-0.28%
$1.33 million $25,422
Dec 31, 2020 $1.88
-1.45%
$1.33 million $52,405
Dec 30, 2020 $1.9
+3.62%
$1.35 million $34,797
Dec 29, 2020 $1.83
+1.06%
$1.3 million $76,426
Dec 28, 2020 $1.79
+3.06%
$1.27 million $207,140
Dec 27, 2020 $1.67
-1.44%
$1.19 million $91,786
Dec 26, 2020 $1.67
+3.38%
$1.19 million $64,772
Dec 25, 2020 $1.54
-0.73%
$1.1 million $171,258
Dec 24, 2020 $1.55
+6.77%
$1.1 million $166,705
Dec 23, 2020 $1.45
-8.55%
$1.03 million $51,517
Dec 22, 2020 $1.59
+6.49%
$1.13 million $113,794
Dec 21, 2020 $1.51
-3.95%
$1.07 million $76,634
Dec 20, 2020 $1.55
-6.31%
$1.1 million $34,137
Dec 19, 2020 $1.68
-1.66%
$1.19 million $55,573
Dec 18, 2020 $1.59
+1.18%
$1.13 million $53,568
Dec 17, 2020 $1.56
+2.74%
$1.11 million $70,859
Dec 16, 2020 $1.53
+5.97%
$1.09 million $34,192
Dec 15, 2020 $1.45
-0.24%
$1.03 million $15,798
Dec 14, 2020 $1.47
+1.42%
$1.04 million $19,227
Dec 13, 2020 $1.45
-0.74%
$1.03 million $21,552
Dec 12, 2020 $1.41
+0.36%
$1 million $22,317
Dec 11, 2020 $1.4
+0.10%
$997,499 $19,993
Dec 10, 2020 $1.43
-4.05%
$1.01 million $20,277