Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 6 PM $3
+0.47%
$2.13 million $90,778
Mar 12, 5 PM $2.99
-0.67%
$2.12 million $87,614
Mar 12, 4 PM $3.01
-0.10%
$2.14 million $85,856
Mar 12, 3 PM $3.01
+0.02%
$2.14 million $84,099
Mar 12, 2 PM $3.01
+0.18%
$2.14 million $81,710
Mar 12, 1 PM $3.01
+0.05%
$2.14 million $79,340
Mar 12, 12 PM $3.01
+0.20%
$2.13 million $82,143
Mar 12, 11 AM $3
-0.05%
$2.13 million $81,466
Mar 12, 10 AM $3
+2.30%
$2.13 million $81,879
Mar 12, 9 AM $2.93
+0.46%
$2.08 million $48,645
Mar 12, 8 AM $2.92
+0.04%
$2.07 million $47,110
Mar 12, 7 AM $2.92
+0.33%
$2.07 million $46,330
Mar 12, 6 AM $2.91
+0.14%
$2.07 million $46,556
Mar 12, 5 AM $2.91
+0.52%
$2.06 million $47,138
Mar 12, 4 AM $2.89
-0.20%
$2.05 million $47,654
Mar 12, 3 AM $2.9
-0.54%
$2.06 million $46,828
Mar 12, 2 AM $2.91
-0.27%
$2.07 million $45,534
Mar 12, 1 AM $2.92
+0.14%
$2.07 million $45,265
Mar 12, 12 AM $2.91
-1.10%
$2.07 million $44,327
Mar 11, 11 PM $2.95
+0.18%
$2.09 million $42,810
Mar 11, 10 PM $2.94
-0.26%
$2.09 million $42,855
Mar 11, 9 PM $2.95
-0.07%
$2.09 million $42,627
Mar 11, 8 PM $2.95
-1.51%
$2.1 million $44,530
Mar 11, 7 PM $3
+1.35%
$2.13 million $50,737
Mar 11, 6 PM $2.96
+0.07%
$2.1 million $50,186
Mar 11, 5 PM $2.95
+0.02%
$2.1 million $49,996
Mar 11, 4 PM $2.95
-0.09%
$2.1 million $50,624
Mar 11, 3 PM $2.96
-0.49%
$2.1 million $52,575
Mar 11, 2 PM $2.97
-0.28%
$2.11 million $57,939
Mar 11, 1 PM $2.98
+2.11%
$2.12 million $67,880
Mar 11, 12 PM $2.92
-0.34%
$2.07 million $59,225
Mar 11, 11 AM $2.93
+0.15%
$2.08 million $59,397
Mar 11, 10 AM $2.92
+0.40%
$2.08 million $59,025
Mar 11, 9 AM $2.91
-0.34%
$2.07 million $60,626
Mar 11, 8 AM $2.92
-0.70%
$2.07 million $62,925
Mar 11, 7 AM $2.94
-0.19%
$2.09 million $66,243
Mar 11, 6 AM $2.95
+0.05%
$2.09 million $70,646
Mar 11, 5 AM $2.95
+0.26%
$2.09 million $74,821
Mar 11, 4 AM $2.94
-0.17%
$2.09 million $78,265
Mar 11, 3 AM $2.94
+0.15%
$2.09 million $79,741
Mar 11, 2 AM $2.94
+0.29%
$2.09 million $89,386
Mar 11, 1 AM $2.93
-0.37%
$2.08 million $90,633
Mar 11, 12 AM $2.94
+0.58%
$2.09 million $100,129
Mar 10, 11 PM $2.92
-0.67%
$2.08 million $104,343
Mar 10, 10 PM $2.94
+0.07%
$2.09 million $107,814
Mar 10, 9 PM $2.94
+0.26%
$2.09 million $111,369
Mar 10, 8 PM $2.93
+0.12%
$2.08 million $116,229
Mar 10, 7 PM $2.94
-0.82%
$2.09 million $115,989
Mar 10, 6 PM $2.96
-0.96%
$2.1 million $125,032
Mar 10, 5 PM $2.99
-0.29%
$2.12 million $132,407