Time Historical Data

TIME Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 3.51
+1.01%
$ 2.49 million $ 140,850
Jan 26, 5 AM $ 3.47
-0.30%
$ 2.46 million $ 137,111
Jan 26, 4 AM $ 3.48
+0.45%
$ 2.47 million $ 138,876
Jan 26, 3 AM $ 3.47
-0.04%
$ 2.46 million $ 140,735
Jan 26, 2 AM $ 3.47
-0.78%
$ 2.46 million $ 140,328
Jan 26, 1 AM $ 3.49
+0.89%
$ 2.48 million $ 142,757
Jan 26, 12 AM $ 3.46
-0.27%
$ 2.46 million $ 145,928
Jan 25, 11 PM $ 3.47
-0.01%
$ 2.47 million $ 152,666
Jan 25, 10 PM $ 3.47
-0.21%
$ 2.47 million $ 155,954
Jan 25, 9 PM $ 3.48
+0.10%
$ 2.47 million $ 164,777
Jan 25, 8 PM $ 3.48
-1.12%
$ 2.47 million $ 166,594
Jan 25, 7 PM $ 3.52
-0.82%
$ 2.5 million $ 166,926
Jan 25, 6 PM $ 3.55
-0.22%
$ 2.52 million $ 169,498
Jan 25, 5 PM $ 3.55
-0.39%
$ 2.52 million $ 184,304
Jan 25, 4 PM $ 3.57
-0.41%
$ 2.53 million $ 186,433
Jan 25, 3 PM $ 3.58
-0.13%
$ 2.54 million $ 189,054
Jan 25, 2 PM $ 3.59
-1.79%
$ 2.55 million $ 189,118
Jan 25, 1 PM $ 3.65
-0.73%
$ 2.59 million $ 188,874
Jan 25, 12 PM $ 3.68
+0.86%
$ 2.61 million $ 191,612
Jan 25, 11 AM $ 3.65
+0.08%
$ 2.59 million $ 190,590
Jan 25, 10 AM $ 3.64
-0.51%
$ 2.58 million $ 193,383
Jan 25, 9 AM $ 3.66
+5.87%
$ 2.6 million $ 195,318
Jan 25, 8 AM $ 3.46
-0.19%
$ 2.46 million $ 148,222
Jan 25, 7 AM $ 3.47
-0.25%
$ 2.46 million $ 178,603
Jan 25, 6 AM $ 3.47
-0.19%
$ 2.47 million $ 178,716
Jan 25, 5 AM $ 3.48
+0.10%
$ 2.48 million $ 177,429
Jan 25, 4 AM $ 3.48
-0.61%
$ 2.47 million $ 179,866
Jan 25, 3 AM $ 3.5
+0.07%
$ 2.48 million $ 184,568
Jan 25, 2 AM $ 3.5
-1.27%
$ 2.48 million $ 184,247
Jan 25, 1 AM $ 3.54
+0.13%
$ 2.51 million $ 183,105
Jan 25, 12 AM $ 3.54
-1.84%
$ 2.51 million $ 178,990
Jan 24, 11 PM $ 3.6
-0.48%
$ 2.56 million $ 174,330
Jan 24, 10 PM $ 3.62
-3.21%
$ 2.57 million $ 170,487
Jan 24, 9 PM $ 3.74
+0.84%
$ 2.66 million $ 165,357
Jan 24, 8 PM $ 3.71
+0.33%
$ 2.63 million $ 163,995
Jan 24, 7 PM $ 3.7
-1.86%
$ 2.63 million $ 160,817
Jan 24, 6 PM $ 3.77
+3.32%
$ 2.68 million $ 159,531
Jan 24, 5 PM $ 3.65
+1.85%
$ 2.59 million $ 144,756
Jan 24, 4 PM $ 3.58
+0.15%
$ 2.54 million $ 142,990
Jan 24, 3 PM $ 3.57
-0.45%
$ 2.54 million $ 142,398
Jan 24, 2 PM $ 3.59
+0.63%
$ 2.55 million $ 141,536
Jan 24, 1 PM $ 3.57
-0.63%
$ 2.53 million $ 142,282
Jan 24, 12 PM $ 3.59
-0.33%
$ 2.55 million $ 140,591
Jan 24, 11 AM $ 3.6
+1.58%
$ 2.56 million $ 141,124
Jan 24, 10 AM $ 3.55
+0.03%
$ 2.52 million $ 138,554
Jan 24, 9 AM $ 3.55
+0.12%
$ 2.52 million $ 137,525
Jan 24, 8 AM $ 3.55
-0.73%
$ 2.51 million $ 147,079
Jan 24, 7 AM $ 3.57
-0.60%
$ 2.54 million $ 117,368
Jan 24, 6 AM $ 3.59
-0.05%
$ 2.55 million $ 117,354
Jan 24, 5 AM $ 3.59
+0.26%
$ 2.55 million $ 117,635