Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2020 $1.5
+3.23%
$1.06 million $19,938
Dec 8, 2020 $1.46
-2.63%
$1.04 million $12,686
Dec 7, 2020 $1.5
-6.26%
$1.06 million $18,691
Dec 6, 2020 $1.6
+8.35%
$1.14 million $56,171
Dec 5, 2020 $1.46
+8.37%
$1.04 million $65,408
Dec 4, 2020 $1.34
-2.51%
$951,943 $105,665
Dec 3, 2020 $1.37
+1.99%
$970,637 $84,531
Dec 2, 2020 $1.31
+3.01%
$932,880 $66,276
Dec 1, 2020 $1.26
-0.38%
$896,119 $72,887
Nov 30, 2020 $1.09
-1.39%
$771,731 $54,123
Nov 29, 2020 $1.11
-9.56%
$788,864 $96,897
Nov 28, 2020 $1.23
+2.97%
$876,765 $56,686
Nov 27, 2020 $1.2
-25.45%
$851,215 $54,299
Nov 26, 2020 $1.61
+18.95%
$1.14 million $80,419
Nov 25, 2020 $1.35
-4.32%
$960,693 $73,784
Nov 24, 2020 $1.41
+1.61%
$1 million $103,961
Nov 23, 2020 $1.39
-0.89%
$986,229 $74,743
Nov 22, 2020 $1.4
-1.29%
$994,909 $52,040
Nov 21, 2020 $1.42
+3.00%
$1.01 million $54,588
Nov 20, 2020 $1.38
+4.90%
$982,106 $88,231
Nov 19, 2020 $1.32
-4.97%
$936,103 $67,219
Nov 18, 2020 $1.39
+2.27%
$984,710 $82,423
Nov 17, 2020 $1.36
+5.71%
$965,779 $47,047
Nov 16, 2020 $1.28
-0.27%
$912,326 $39,883
Nov 15, 2020 $1.29
-4.48%
$915,052 $58,106
Nov 14, 2020 $1.35
-5.65%
$956,385 $71,615
Nov 13, 2020 $1.43
+0.63%
$1.01 million $85,620
Nov 12, 2020 $1.42
+1.36%
$1.01 million $43,626
Nov 11, 2020 $1.4
-7.73%
$993,232 $70,880
Nov 10, 2020 $1.52
+14.43%
$1.08 million $78,407
Nov 9, 2020 $1.32
-16.25%
$939,625 $28,162
Nov 8, 2020 $1.58
+11.97%
$1.12 million $82,881
Nov 7, 2020 $1.41
-10.00%
$1 million $125,979
Nov 6, 2020 $1.57
+9.01%
$1.11 million $205,113
Nov 5, 2020 $1.43
-1.30%
$1.02 million $87,302
Nov 4, 2020 $1.45
+2.91%
$1.03 million $151,057
Nov 3, 2020 $1.4
-18.16%
$992,312 $58,830
Nov 2, 2020 $1.71
+3.01%
$1.21 million $48,995
Nov 1, 2020 $1.66
+4.59%
$1.18 million $49,927
Oct 31, 2020 $1.79
+39.97%
$1.27 million $114,083
Oct 30, 2020 $1.28
-1.91%
$905,616 $45,518
Oct 29, 2020 $1.31
-4.87%
$928,191 $64,062
Oct 28, 2020 $1.37
-2.40%
$975,660 $65,379
Oct 27, 2020 $1.41
-0.09%
$1 million $32,997
Oct 26, 2020 $1.41
-3.91%
$999,000 $66,852
Oct 25, 2020 $1.46
-6.12%
$1.04 million $33,047
Oct 24, 2020 $1.56
-3.56%
$1.11 million $74,042
Oct 23, 2020 $1.62
-7.39%
$1.15 million $84,189
Oct 22, 2020 $1.74
+2.97%
$1.24 million $187,724
Oct 21, 2020 $1.69
+2.13%
$1.2 million $90,435