Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 4 PM $3
+0.47%
$2.13 million $149,037
Mar 10, 3 PM $2.99
+0.09%
$2.12 million $151,146
Mar 10, 2 PM $2.98
+1.24%
$2.12 million $152,042
Mar 10, 1 PM $2.95
+0.20%
$2.09 million $151,547
Mar 10, 12 PM $2.94
-0.02%
$2.09 million $151,144
Mar 10, 11 AM $2.94
+0.22%
$2.09 million $151,453
Mar 10, 10 AM $2.93
-0.16%
$2.08 million $150,580
Mar 10, 9 AM $2.94
+0.02%
$2.09 million $148,744
Mar 10, 8 AM $2.94
+0.03%
$2.08 million $136,926
Mar 10, 7 AM $2.93
-0.28%
$2.08 million $132,870
Mar 10, 6 AM $2.94
+0.09%
$2.09 million $128,709
Mar 10, 5 AM $2.94
-0.72%
$2.09 million $122,104
Mar 10, 4 AM $2.96
-0.10%
$2.1 million $118,052
Mar 10, 3 AM $2.96
+0.60%
$2.11 million $114,311
Mar 10, 2 AM $2.95
-0.28%
$2.09 million $103,892
Mar 10, 1 AM $2.96
+0.51%
$2.1 million $102,617
Mar 10, 12 AM $2.94
-0.21%
$2.09 million $94,475
Mar 9, 11 PM $2.95
-0.34%
$2.09 million $88,532
Mar 9, 10 PM $2.96
+0.48%
$2.1 million $83,653
Mar 9, 9 PM $2.94
+0.11%
$2.09 million $78,710
Mar 9, 8 PM $2.94
+0.63%
$2.09 million $71,808
Mar 9, 7 PM $2.92
+1.10%
$2.07 million $66,365
Mar 9, 6 PM $2.89
+0.18%
$2.05 million $56,671
Mar 9, 5 PM $2.88
-3.17%
$2.05 million $48,498
Mar 9, 4 PM $2.98
+1.95%
$2.11 million $40,717
Mar 9, 3 PM $2.92
+0.49%
$2.07 million $38,924
Mar 9, 2 PM $2.91
-1.14%
$2.06 million $33,544
Mar 9, 1 PM $2.94
+0.74%
$2.09 million $32,631
Mar 9, 12 PM $2.92
+0.44%
$2.07 million $35,373
Mar 9, 11 AM $2.91
-0.45%
$2.06 million $34,798
Mar 9, 10 AM $2.92
-0.26%
$2.07 million $33,742
Mar 9, 9 AM $2.93
-0.57%
$2.08 million $32,816
Mar 9, 8 AM $2.94
-0.04%
$2.09 million $31,556
Mar 9, 7 AM $2.94
-0.46%
$2.09 million $30,329
Mar 9, 6 AM $2.96
-0.23%
$2.1 million $36,956
Mar 9, 5 AM $2.96
+0.18%
$2.1 million $39,544
Mar 9, 4 AM $2.96
-0.94%
$2.1 million $40,300
Mar 9, 3 AM $2.99
+3.52%
$2.12 million $43,916
Mar 9, 2 AM $2.89
-0.13%
$2.05 million $74,195
Mar 9, 1 AM $2.89
-0.22%
$2.05 million $101,411
Mar 9, 12 AM $2.9
+0.08%
$2.06 million $105,207
Mar 8, 11 PM $2.89
+0.02%
$2.05 million $135,277
Mar 8, 10 PM $2.89
-1.44%
$2.05 million $142,953
Mar 8, 9 PM $2.93
+0.98%
$2.08 million $147,066
Mar 8, 8 PM $2.91
-0.03%
$2.06 million $148,638
Mar 8, 7 PM $2.91
-0.60%
$2.06 million $151,966
Mar 8, 6 PM $2.92
+1.43%
$2.08 million $156,146
Mar 8, 5 PM $2.88
-2.91%
$2.05 million $155,101
Mar 8, 4 PM $2.97
+4.10%
$2.11 million $156,312
Mar 8, 3 PM $2.85
-1.89%
$2.03 million $149,320