Time Historical Data

TIME Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 3.59
-0.05%
$ 2.55 million $ 117,354
Jan 24, 5 AM $ 3.59
+0.26%
$ 2.55 million $ 117,635
Jan 24, 4 AM $ 3.58
+0.82%
$ 2.54 million $ 114,890
Jan 24, 3 AM $ 3.55
+1.50%
$ 2.52 million $ 104,245
Jan 24, 2 AM $ 3.5
-0.38%
$ 2.49 million $ 104,634
Jan 24, 1 AM $ 3.52
-0.72%
$ 2.5 million $ 101,157
Jan 24, 12 AM $ 3.54
+0.68%
$ 2.51 million $ 98,066
Jan 23, 11 PM $ 3.52
+0.47%
$ 2.5 million $ 94,369
Jan 23, 10 PM $ 3.5
-0.44%
$ 2.49 million $ 96,380
Jan 23, 9 PM $ 3.52
+0.60%
$ 2.49 million $ 93,021
Jan 23, 8 PM $ 3.5
+0.76%
$ 2.48 million $ 90,311
Jan 23, 7 PM $ 3.47
-0.99%
$ 2.46 million $ 95,231
Jan 23, 6 PM $ 3.5
+0.28%
$ 2.49 million $ 103,594
Jan 23, 5 PM $ 3.49
-0.33%
$ 2.48 million $ 100,585
Jan 23, 4 PM $ 3.51
+1.02%
$ 2.49 million $ 100,044
Jan 23, 3 PM $ 3.47
+0.24%
$ 2.46 million $ 100,413
Jan 23, 2 PM $ 3.46
-0.08%
$ 2.46 million $ 102,345
Jan 23, 1 PM $ 3.47
+0.54%
$ 2.46 million $ 99,600
Jan 23, 12 PM $ 3.45
-0.32%
$ 2.45 million $ 100,428
Jan 23, 11 AM $ 3.46
+0.01%
$ 2.46 million $ 106,150
Jan 23, 10 AM $ 3.46
+0.17%
$ 2.46 million $ 270,647
Jan 23, 9 AM $ 3.45
-0.17%
$ 2.45 million $ 295,746
Jan 23, 8 AM $ 3.46
-0.73%
$ 2.46 million $ 289,769
Jan 23, 7 AM $ 3.48
-0.18%
$ 2.47 million $ 302,702
Jan 23, 6 AM $ 3.49
-0.71%
$ 2.48 million $ 307,019
Jan 23, 5 AM $ 3.51
-0.08%
$ 2.5 million $ 361,593
Jan 23, 4 AM $ 3.52
-0.58%
$ 2.5 million $ 371,188
Jan 23, 3 AM $ 3.54
-3.74%
$ 2.51 million $ 371,288
Jan 23, 2 AM $ 3.68
+0.05%
$ 2.61 million $ 372,965
Jan 23, 1 AM $ 3.67
-0.66%
$ 2.61 million $ 379,357
Jan 23, 12 AM $ 3.7
-0.26%
$ 2.63 million $ 380,087
Jan 22, 11 PM $ 3.71
+0.51%
$ 2.63 million $ 382,406
Jan 22, 10 PM $ 3.69
-0.16%
$ 2.62 million $ 382,403
Jan 22, 9 PM $ 3.69
-2.60%
$ 2.62 million $ 387,209
Jan 22, 8 PM $ 3.79
+2.92%
$ 2.69 million $ 392,020
Jan 22, 7 PM $ 3.69
+3.78%
$ 2.62 million $ 340,511
Jan 22, 6 PM $ 3.55
-0.61%
$ 2.52 million $ 375,195
Jan 22, 5 PM $ 3.57
+0.65%
$ 2.54 million $ 378,688
Jan 22, 4 PM $ 3.55
+0.55%
$ 2.52 million $ 379,218
Jan 22, 3 PM $ 3.53
+0.51%
$ 2.51 million $ 373,975
Jan 22, 2 PM $ 3.51
+1.42%
$ 2.49 million $ 373,201
Jan 22, 1 PM $ 3.46
+1.32%
$ 2.46 million $ 374,370
Jan 22, 12 PM $ 3.42
+1.42%
$ 2.43 million $ 374,886
Jan 22, 11 AM $ 3.37
-6.38%
$ 2.39 million $ 387,428
Jan 22, 10 AM $ 3.61
+2.89%
$ 2.57 million $ 232,595
Jan 22, 9 AM $ 3.51
-0.60%
$ 2.49 million $ 239,955
Jan 22, 8 AM $ 3.53
-5.59%
$ 2.51 million $ 315,933
Jan 22, 7 AM $ 3.74
-0.26%
$ 2.66 million $ 409,113
Jan 22, 6 AM $ 3.75
+0.91%
$ 2.66 million $ 404,518
Jan 22, 5 AM $ 3.72
-0.34%
$ 2.64 million $ 349,149