Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2020 $1.66
-9.39%
$1.18 million $226,643
Oct 19, 2020 $1.83
-3.50%
$1.3 million $183,471
Oct 18, 2020 $1.89
+6.03%
$1.34 million $182,389
Oct 17, 2020 $1.79
+39.48%
$1.27 million $130,757
Oct 16, 2020 $1.28
-13.15%
$909,242 $62,314
Oct 15, 2020 $1.48
-8.09%
$1.05 million $165,373
Oct 14, 2020 $1.61
-14.14%
$1.14 million $121,899
Oct 13, 2020 $1.88
+46.61%
$1.33 million $93,439
Oct 12, 2020 $1.28
+0.89%
$908,005 $30,079
Oct 11, 2020 $1.27
+1.25%
$900,437 $25,622
Oct 10, 2020 $1.25
+1.01%
$888,976 $16,335
Oct 9, 2020 $1.23
+2.19%
$875,887 $26,579
Oct 8, 2020 $1.21
-0.32%
$857,536 $13,086
Oct 7, 2020 $1.21
-22.50%
$860,177 $37,442
Oct 6, 2020 $1.56
-2.92%
$1.11 million $52,445
Oct 5, 2020 $1.61
+7.54%
$1.14 million $58,069
Oct 4, 2020 $1.5
-6.11%
$1.06 million $22,989
Oct 3, 2020 $1.59
+4.88%
$1.13 million $60,454
Oct 2, 2020 $1.52
-4.19%
$1.08 million $68,058
Oct 1, 2020 $1.59
+3.24%
$1.13 million $65,530
Sep 30, 2020 $1.54
-0.88%
$1.09 million $67,938
Sep 29, 2020 $1.55
-6.86%
$1.1 million $75,576
Sep 28, 2020 $1.66
+4.33%
$1.18 million $52,524
Sep 27, 2020 $1.59
+4.23%
$1.13 million $51,513
Sep 26, 2020 $1.53
-4.33%
$1.09 million $21,137
Sep 25, 2020 $1.6
+2.29%
$1.14 million $55,868
Sep 24, 2020 $1.56
+3.23%
$1.11 million $53,357
Sep 23, 2020 $1.51
-6.96%
$1.08 million $72,238
Sep 22, 2020 $1.63
-5.00%
$1.16 million $43,444
Sep 21, 2020 $1.71
-3.16%
$1.22 million $119,450
Sep 20, 2020 $1.77
-10.58%
$1.26 million $144,122
Sep 19, 2020 $1.98
-0.02%
$1.4 million $129,182
Sep 18, 2020 $1.98
+4.16%
$1.4 million $183,086
Sep 17, 2020 $1.9
+13.79%
$1.35 million $95,962
Sep 16, 2020 $1.67
-9.13%
$1.18 million $72,717
Sep 15, 2020 $1.84
+0.86%
$1.3 million $110,363
Sep 14, 2020 $1.82
-1.05%
$1.29 million $128,999
Sep 13, 2020 $1.84
-8.90%
$1.3 million $61,301
Sep 12, 2020 $2.02
+21.71%
$1.43 million $91,864
Sep 11, 2020 $1.66
-1.49%
$1.18 million $48,024
Sep 10, 2020 $1.68
+0.62%
$1.19 million $107,302
Sep 9, 2020 $1.67
+3.67%
$1.19 million $147,981
Sep 8, 2020 $1.61
-4.62%
$1.14 million $121,680
Sep 7, 2020 $1.69
-4.06%
$1.2 million $135,770
Sep 6, 2020 $1.76
-1.02%
$1.25 million $154,234
Sep 5, 2020 $1.77
-12.58%
$1.26 million $178,858
Sep 4, 2020 $2.03
+2.01%
$1.44 million $140,104
Sep 3, 2020 $1.99
-11.25%
$1.42 million $177,087
Sep 2, 2020 $2.25
-7.10%
$1.6 million $186,189
Sep 1, 2020 $2.42
-1.48%
$1.72 million $138,474