Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2 PM $2.91
+0.60%
$2.07 million $152,390
Mar 8, 1 PM $2.89
+0.68%
$2.05 million $152,377
Mar 8, 12 PM $2.87
-0.15%
$2.04 million $149,435
Mar 8, 11 AM $2.88
-0.64%
$2.04 million $150,014
Mar 8, 10 AM $2.89
-0.55%
$2.05 million $153,163
Mar 8, 9 AM $2.91
+1.23%
$2.07 million $155,700
Mar 8, 8 AM $2.87
-0.35%
$2.04 million $156,418
Mar 8, 7 AM $2.88
-5.25%
$2.05 million $158,016
Mar 8, 6 AM $3.04
+0.70%
$2.16 million $155,835
Mar 8, 5 AM $3.02
-0.57%
$2.15 million $152,211
Mar 8, 4 AM $3.04
-1.47%
$2.16 million $152,606
Mar 8, 3 AM $3.09
+2.69%
$2.19 million $152,663
Mar 8, 2 AM $3.01
+5.07%
$2.13 million $120,389
Mar 8, 1 AM $2.86
-0.99%
$2.03 million $92,557
Mar 8, 12 AM $2.89
-0.50%
$2.05 million $90,111
Mar 7, 11 PM $2.9
+2.49%
$2.06 million $62,135
Mar 7, 10 PM $2.83
-0.04%
$2.01 million $57,145
Mar 7, 9 PM $2.83
+0.94%
$2.01 million $56,519
Mar 7, 8 PM $2.81
-0.37%
$1.99 million $56,260
Mar 7, 7 PM $2.82
+0.70%
$2 million $55,893
Mar 7, 6 PM $2.8
+0.12%
$1.99 million $54,793
Mar 7, 5 PM $2.8
-0.37%
$1.99 million $58,829
Mar 7, 4 PM $2.81
-0.43%
$1.99 million $63,804
Mar 7, 3 PM $2.82
-0.39%
$2 million $64,942
Mar 7, 2 PM $2.83
+0.77%
$2.01 million $63,913
Mar 7, 1 PM $2.81
-0.16%
$1.99 million $64,072
Mar 7, 12 PM $2.81
+0.47%
$2 million $64,773
Mar 7, 11 AM $2.8
-0.14%
$1.99 million $65,308
Mar 7, 10 AM $2.8
-0.19%
$1.99 million $64,297
Mar 7, 9 AM $2.81
-0.06%
$1.99 million $65,436
Mar 7, 8 AM $2.81
+0.10%
$2 million $66,988
Mar 7, 7 AM $2.81
-0.05%
$1.99 million $69,461
Mar 7, 6 AM $2.81
+0.16%
$1.99 million $70,345
Mar 7, 5 AM $2.8
-0.27%
$1.99 million $71,888
Mar 7, 4 AM $2.81
+0.35%
$2 million $73,978
Mar 7, 3 AM $2.8
-0.11%
$1.99 million $75,519
Mar 7, 2 AM $2.81
+0.04%
$1.99 million $75,887
Mar 7, 1 AM $2.8
-0.11%
$1.99 million $76,649
Mar 7, 12 AM $2.81
-0.05%
$1.99 million $77,714
Mar 6, 11 PM $2.81
-0.19%
$1.99 million $79,360
Mar 6, 10 PM $2.81
+0.07%
$2 million $79,950
Mar 6, 9 PM $2.81
+0.15%
$2 million $80,980
Mar 6, 8 PM $2.81
+0.04%
$1.99 million $82,686
Mar 6, 7 PM $2.81
+0.25%
$1.99 million $84,716
Mar 6, 6 PM $2.8
-0.65%
$1.99 million $83,707
Mar 6, 5 PM $2.82
-0.37%
$2 million $81,684
Mar 6, 4 PM $2.83
+0.08%
$2.01 million $78,476
Mar 6, 3 PM $2.83
-0.15%
$2.01 million $78,416
Mar 6, 2 PM $2.83
-0.16%
$2.01 million $80,031
Mar 6, 1 PM $2.84
-0.43%
$2.01 million $81,637