Time Historical Data

TIME Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 3.14
-0.68%
$ 2.23 million $ 100,613
Feb 13, 3 PM $ 3.16
+0.95%
$ 2.25 million $ 98,982
Feb 13, 2 PM $ 3.13
+1.10%
$ 2.23 million $ 97,152
Feb 13, 1 PM $ 3.1
+0.05%
$ 2.2 million $ 95,285
Feb 13, 12 PM $ 3.1
-0.09%
$ 2.2 million $ 98,011
Feb 13, 11 AM $ 3.1
-0.49%
$ 2.2 million $ 98,997
Feb 13, 10 AM $ 3.12
-1.50%
$ 2.21 million $ 98,333
Feb 13, 9 AM $ 3.16
+0.00%
$ 2.25 million $ 96,479
Feb 13, 8 AM $ 3.16
+0.08%
$ 2.25 million $ 96,909
Feb 13, 7 AM $ 3.16
+0.60%
$ 2.24 million $ 97,096
Feb 13, 6 AM $ 3.14
-0.52%
$ 2.23 million $ 95,249
Feb 13, 5 AM $ 3.16
-0.82%
$ 2.24 million $ 92,930
Feb 13, 4 AM $ 3.18
-0.33%
$ 2.26 million $ 91,681
Feb 13, 3 AM $ 3.19
-0.83%
$ 2.27 million $ 92,148
Feb 13, 2 AM $ 3.22
+1.10%
$ 2.29 million $ 96,227
Feb 13, 1 AM $ 3.19
+0.57%
$ 2.26 million $ 93,115
Feb 13, 12 AM $ 3.17
-0.41%
$ 2.25 million $ 94,126
Feb 12, 11 PM $ 3.18
+1.60%
$ 2.26 million $ 103,940
Feb 12, 10 PM $ 3.13
+0.32%
$ 2.22 million $ 100,974
Feb 12, 9 PM $ 3.12
-0.26%
$ 2.22 million $ 101,555
Feb 12, 8 PM $ 3.13
-0.14%
$ 2.22 million $ 103,047
Feb 12, 7 PM $ 3.13
-0.29%
$ 2.23 million $ 105,361
Feb 12, 6 PM $ 3.14
-0.31%
$ 2.23 million $ 105,104
Feb 12, 5 PM $ 3.15
+0.03%
$ 2.24 million $ 107,776
Feb 12, 4 PM $ 3.15
-0.87%
$ 2.23 million $ 109,970
Feb 12, 3 PM $ 3.18
-0.49%
$ 2.26 million $ 108,688
Feb 12, 2 PM $ 3.2
-0.09%
$ 2.27 million $ 108,827
Feb 12, 1 PM $ 3.2
-0.04%
$ 2.27 million $ 113,853
Feb 12, 12 PM $ 3.2
-0.06%
$ 2.27 million $ 115,954
Feb 12, 11 AM $ 3.2
+0.05%
$ 2.27 million $ 115,776
Feb 12, 10 AM $ 3.2
+0.02%
$ 2.27 million $ 116,655
Feb 12, 9 AM $ 3.2
+0.18%
$ 2.27 million $ 117,383
Feb 12, 8 AM $ 3.19
-0.10%
$ 2.27 million $ 119,097
Feb 12, 7 AM $ 3.2
+0.11%
$ 2.27 million $ 121,482
Feb 12, 6 AM $ 3.19
-0.27%
$ 2.27 million $ 123,081
Feb 12, 5 AM $ 3.2
+0.20%
$ 2.27 million $ 123,848
Feb 12, 4 AM $ 3.19
+0.12%
$ 2.27 million $ 126,695
Feb 12, 3 AM $ 3.19
+0.03%
$ 2.27 million $ 127,920
Feb 12, 2 AM $ 3.19
-0.20%
$ 2.26 million $ 128,571
Feb 12, 1 AM $ 3.2
+0.18%
$ 2.27 million $ 126,941
Feb 12, 12 AM $ 3.19
+1.96%
$ 2.27 million $ 125,637
Feb 11, 11 PM $ 3.13
-0.10%
$ 2.22 million $ 115,683
Feb 11, 10 PM $ 3.13
-0.08%
$ 2.22 million $ 114,975
Feb 11, 9 PM $ 3.13
+0.59%
$ 2.23 million $ 115,187
Feb 11, 8 PM $ 3.12
-0.48%
$ 2.21 million $ 113,754
Feb 11, 7 PM $ 3.13
-0.01%
$ 2.22 million $ 112,490
Feb 11, 6 PM $ 3.13
+0.28%
$ 2.22 million $ 112,328
Feb 11, 5 PM $ 3.12
+0.46%
$ 2.22 million $ 111,783
Feb 11, 4 PM $ 3.11
+0.05%
$ 2.21 million $ 114,689
Feb 11, 3 PM $ 3.11
-0.22%
$ 2.21 million $ 115,545