Time Historical Data

TIME Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 3.72
-0.34%
$ 2.64 million $ 349,149
Jan 22, 4 AM $ 3.73
+0.52%
$ 2.65 million $ 353,006
Jan 22, 3 AM $ 3.71
-0.73%
$ 2.64 million $ 353,416
Jan 22, 2 AM $ 3.74
-0.61%
$ 2.66 million $ 352,605
Jan 22, 1 AM $ 3.76
+1.38%
$ 2.67 million $ 354,743
Jan 22, 12 AM $ 3.71
-0.08%
$ 2.64 million $ 356,544
Jan 21, 11 PM $ 3.71
+1.11%
$ 2.63 million $ 355,081
Jan 21, 10 PM $ 3.67
-2.23%
$ 2.61 million $ 354,631
Jan 21, 9 PM $ 3.76
+0.47%
$ 2.67 million $ 353,266
Jan 21, 8 PM $ 3.74
+0.02%
$ 2.66 million $ 352,476
Jan 21, 7 PM $ 3.74
+0.53%
$ 2.66 million $ 353,522
Jan 21, 6 PM $ 3.72
-0.19%
$ 2.64 million $ 360,108
Jan 21, 5 PM $ 3.73
-0.49%
$ 2.65 million $ 359,509
Jan 21, 4 PM $ 3.75
-1.09%
$ 2.66 million $ 359,054
Jan 21, 3 PM $ 3.79
+0.01%
$ 2.69 million $ 362,405
Jan 21, 2 PM $ 3.79
-0.20%
$ 2.69 million $ 363,266
Jan 21, 1 PM $ 3.79
-0.90%
$ 2.69 million $ 361,915
Jan 21, 12 PM $ 3.84
+1.54%
$ 2.74 million $ 361,855
Jan 21, 11 AM $ 3.78
+0.10%
$ 2.68 million $ 346,062
Jan 21, 10 AM $ 3.77
-9.70%
$ 2.68 million $ 340,478
Jan 21, 9 AM $ 4.18
+11.99%
$ 2.97 million $ 196,480
Jan 21, 8 AM $ 3.73
+2.59%
$ 2.65 million $ 261,020
Jan 21, 7 AM $ 3.63
-0.18%
$ 2.58 million $ 133,878
Jan 21, 6 AM $ 3.64
-0.28%
$ 2.58 million $ 133,155
Jan 21, 5 AM $ 3.65
-0.60%
$ 2.59 million $ 135,261
Jan 21, 4 AM $ 3.67
+0.28%
$ 2.61 million $ 133,612
Jan 21, 3 AM $ 3.66
-0.32%
$ 2.6 million $ 132,852
Jan 21, 2 AM $ 3.67
+0.19%
$ 2.61 million $ 133,195
Jan 21, 1 AM $ 3.67
-0.33%
$ 2.6 million $ 130,203
Jan 21, 12 AM $ 3.68
-0.21%
$ 2.61 million $ 128,841
Jan 20, 11 PM $ 3.69
+0.08%
$ 2.62 million $ 128,297
Jan 20, 10 PM $ 3.68
+0.29%
$ 2.62 million $ 127,760
Jan 20, 9 PM $ 3.67
+0.11%
$ 2.61 million $ 129,642
Jan 20, 8 PM $ 3.67
+0.48%
$ 2.6 million $ 128,090
Jan 20, 7 PM $ 3.65
+1.76%
$ 2.59 million $ 127,237
Jan 20, 6 PM $ 3.59
-0.12%
$ 2.55 million $ 121,341
Jan 20, 5 PM $ 3.59
-0.24%
$ 2.55 million $ 123,750
Jan 20, 4 PM $ 3.6
-0.24%
$ 2.56 million $ 124,238
Jan 20, 3 PM $ 3.61
-0.93%
$ 2.56 million $ 123,369
Jan 20, 2 PM $ 3.64
+0.46%
$ 2.59 million $ 118,744
Jan 20, 1 PM $ 3.63
-1.16%
$ 2.58 million $ 119,727
Jan 20, 12 PM $ 3.67
+0.13%
$ 2.61 million $ 121,729
Jan 20, 11 AM $ 3.67
-2.63%
$ 2.6 million $ 128,395
Jan 20, 10 AM $ 3.76
-1.15%
$ 2.67 million $ 115,833
Jan 20, 9 AM $ 3.81
-0.51%
$ 2.7 million $ 115,231
Jan 20, 8 AM $ 3.83
-0.50%
$ 2.72 million $ 114,364
Jan 20, 7 AM $ 3.85
-0.16%
$ 2.73 million $ 112,485
Jan 20, 6 AM $ 3.85
-0.38%
$ 2.74 million $ 113,332
Jan 20, 5 AM $ 3.87
-0.01%
$ 2.75 million $ 114,124
Jan 20, 4 AM $ 3.87
+0.22%
$ 2.75 million $ 114,252