Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2020 $2.42
-1.48%
$1.72 million $138,474
Aug 31, 2020 $2.46
-1.10%
$1.74 million $113,451
Aug 30, 2020 $2.48
+1.45%
$1.76 million $147,529
Aug 29, 2020 $2.45
-0.44%
$1.74 million $136,463
Aug 28, 2020 $2.46
-11.58%
$1.75 million $381,845
Aug 27, 2020 $2.78
+21.02%
$1.97 million $246,800
Aug 26, 2020 $2.3
-0.60%
$1.63 million $71,075
Aug 25, 2020 $2.31
-6.55%
$1.64 million $113,965
Aug 24, 2020 $2.47
+2.59%
$1.76 million $145,933
Aug 23, 2020 $2.41
-1.10%
$1.71 million $156,810
Aug 22, 2020 $2.44
-2.15%
$1.73 million $112,912
Aug 21, 2020 $2.49
-7.56%
$1.77 million $143,322
Aug 20, 2020 $2.7
+0.82%
$1.92 million $86,921
Aug 19, 2020 $2.68
+0.49%
$1.9 million $124,015
Aug 18, 2020 $2.66
+1.52%
$1.89 million $139,847
Aug 17, 2020 $2.62
-2.11%
$1.86 million $192,119
Aug 16, 2020 $2.68
+7.76%
$1.9 million $132,289
Aug 15, 2020 $2.49
+0.31%
$1.77 million $137,677
Aug 14, 2020 $2.48
-5.15%
$1.76 million $115,680
Aug 13, 2020 $2.62
+4.68%
$1.86 million $69,944
Aug 12, 2020 $2.5
+3.58%
$1.77 million $91,370
Aug 11, 2020 $2.41
-6.69%
$1.71 million $108,426
Aug 10, 2020 $2.58
+3.09%
$1.84 million $126,937
Aug 9, 2020 $2.51
-1.73%
$1.78 million $132,238
Aug 8, 2020 $2.54
+0.69%
$1.81 million $71,928
Aug 7, 2020 $2.53
-4.53%
$1.79 million $95,299
Aug 6, 2020 $2.65
-1.04%
$1.88 million $136,885
Aug 5, 2020 $2.67
+8.89%
$1.9 million $156,843
Aug 4, 2020 $2.46
-5.92%
$1.74 million $92,213
Aug 3, 2020 $2.61
-2.63%
$1.85 million $170,551
Aug 2, 2020 $2.68
-6.19%
$1.9 million $195,797
Aug 1, 2020 $2.86
+3.30%
$2.03 million $247,011
Jul 31, 2020 $2.77
+13.40%
$1.96 million $206,748
Jul 30, 2020 $2.44
+15.01%
$1.73 million $220,270
Jul 29, 2020 $2.12
-0.42%
$1.51 million $207,947
Jul 28, 2020 $2.13
-16.63%
$1.51 million $167,645
Jul 27, 2020 $2.55
+40.06%
$1.81 million $141,687
Jul 26, 2020 $1.82
+2.37%
$1.29 million $42,393
Jul 25, 2020 $1.78
-3.63%
$1.26 million $57,315
Jul 24, 2020 $1.85
+1.84%
$1.31 million $106,753
Jul 23, 2020 $1.81
-2.94%
$1.29 million $157,652
Jul 22, 2020 $1.87
+0.38%
$1.32 million $55,164
Jul 21, 2020 $1.86
+0.41%
$1.32 million $74,936
Jul 20, 2020 $1.85
+2.48%
$1.31 million $74,656
Jul 19, 2020 $1.81
-3.91%
$1.28 million $70,616
Jul 18, 2020 $1.88
+3.24%
$1.34 million $57,620
Jul 17, 2020 $1.82
-6.98%
$1.29 million $32,189
Jul 16, 2020 $1.96
+1.07%
$1.39 million $44,116
Jul 15, 2020 $1.94
-13.07%
$1.38 million $82,297
Jul 14, 2020 $2.23
+20.10%
$1.58 million $115,171