Time Historical Data

TIME Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 3.87
-0.01%
$ 2.75 million $ 114,124
Jan 20, 4 AM $ 3.87
+0.22%
$ 2.75 million $ 114,252
Jan 20, 3 AM $ 3.86
-0.86%
$ 2.74 million $ 115,291
Jan 20, 2 AM $ 3.89
-0.05%
$ 2.76 million $ 115,505
Jan 20, 1 AM $ 3.89
+0.23%
$ 2.76 million $ 115,517
Jan 20, 12 AM $ 3.88
-0.19%
$ 2.76 million $ 115,984
Jan 19, 11 PM $ 3.89
+0.11%
$ 2.76 million $ 122,634
Jan 19, 10 PM $ 3.88
+0.36%
$ 2.76 million $ 121,184
Jan 19, 9 PM $ 3.86
+0.27%
$ 2.72 million $ 116,181
Jan 19, 8 PM $ 3.85
-0.21%
$ 2.74 million $ 114,885
Jan 19, 7 PM $ 3.86
-0.46%
$ 2.74 million $ 113,096
Jan 19, 6 PM $ 3.88
-0.57%
$ 2.75 million $ 110,740
Jan 19, 5 PM $ 3.9
+0.33%
$ 2.77 million $ 109,302
Jan 19, 4 PM $ 3.89
+0.07%
$ 2.76 million $ 110,609
Jan 19, 3 PM $ 3.89
+0.75%
$ 2.76 million $ 109,670
Jan 19, 2 PM $ 3.86
+0.38%
$ 2.74 million $ 106,645
Jan 19, 1 PM $ 3.84
+0.37%
$ 2.73 million $ 103,904
Jan 19, 12 PM $ 3.83
+0.67%
$ 2.72 million $ 99,956
Jan 19, 11 AM $ 3.8
-1.63%
$ 2.7 million $ 89,366
Jan 19, 10 AM $ 3.86
-3.74%
$ 2.75 million $ 88,928
Jan 19, 9 AM $ 4.01
+0.92%
$ 2.84 million $ 88,334
Jan 19, 8 AM $ 3.97
-0.86%
$ 2.82 million $ 88,117
Jan 19, 7 AM $ 4
-0.25%
$ 2.84 million $ 89,212
Jan 19, 6 AM $ 4.02
+0.62%
$ 2.85 million $ 88,523
Jan 19, 5 AM $ 3.99
-0.28%
$ 2.84 million $ 85,268
Jan 19, 4 AM $ 4
+0.04%
$ 2.85 million $ 83,871
Jan 19, 3 AM $ 4
-0.20%
$ 2.84 million $ 80,241
Jan 19, 2 AM $ 4.01
+0.62%
$ 2.85 million $ 78,922
Jan 19, 1 AM $ 3.99
-0.51%
$ 2.83 million $ 77,199
Jan 19, 12 AM $ 4.01
-0.48%
$ 2.84 million $ 79,732
Jan 18, 11 PM $ 4.03
-0.38%
$ 2.86 million $ 72,525
Jan 18, 10 PM $ 4.04
+0.24%
$ 2.87 million $ 72,075
Jan 18, 9 PM $ 4.04
-0.56%
$ 2.87 million $ 71,101
Jan 18, 8 PM $ 4.06
+0.41%
$ 2.88 million $ 70,435
Jan 18, 7 PM $ 4.05
+0.25%
$ 2.87 million $ 69,638
Jan 18, 6 PM $ 4.04
+0.48%
$ 2.87 million $ 69,931
Jan 18, 5 PM $ 4.02
-0.21%
$ 2.85 million $ 68,648
Jan 18, 4 PM $ 4.02
-0.27%
$ 2.86 million $ 66,178
Jan 18, 3 PM $ 4.04
+0.29%
$ 2.87 million $ 64,858
Jan 18, 2 PM $ 4.02
-0.18%
$ 2.86 million $ 65,156
Jan 18, 1 PM $ 4.03
-0.68%
$ 2.87 million $ 64,453
Jan 18, 12 PM $ 4.06
+1.44%
$ 2.88 million $ 64,457
Jan 18, 11 AM $ 4
-0.31%
$ 2.84 million $ 65,296
Jan 18, 10 AM $ 4.01
+0.16%
$ 2.85 million $ 64,654
Jan 18, 9 AM $ 4
-0.96%
$ 2.85 million $ 63,514
Jan 18, 8 AM $ 4.04
-0.12%
$ 2.87 million $ 62,499
Jan 18, 7 AM $ 4.04
-0.07%
$ 2.88 million $ 61,562
Jan 18, 6 AM $ 4.05
+0.05%
$ 2.87 million $ 60,839
Jan 18, 5 AM $ 4.04
-0.59%
$ 2.87 million $ 62,236
Jan 18, 4 AM $ 4.07
-0.04%
$ 2.89 million $ 62,913