Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 12 PM $2.85
-0.31%
$2.02 million $80,813
Mar 6, 11 AM $2.86
+0.07%
$2.03 million $79,564
Mar 6, 10 AM $2.85
-0.12%
$2.03 million $80,936
Mar 6, 9 AM $2.86
-0.84%
$2.03 million $77,953
Mar 6, 8 AM $2.88
+0.27%
$2.05 million $79,703
Mar 6, 7 AM $2.87
-0.31%
$2.04 million $76,390
Mar 6, 6 AM $2.88
+0.50%
$2.05 million $77,102
Mar 6, 5 AM $2.87
+0.18%
$2.04 million $77,597
Mar 6, 4 AM $2.86
+0.37%
$2.03 million $76,825
Mar 6, 3 AM $2.85
-0.23%
$2.03 million $75,111
Mar 6, 2 AM $2.86
+0.55%
$2.03 million $75,798
Mar 6, 1 AM $2.84
-0.02%
$2.02 million $75,088
Mar 6, 12 AM $2.85
+0.72%
$2.02 million $77,995
Mar 5, 11 PM $2.83
-0.91%
$2.01 million $77,101
Mar 5, 10 PM $2.86
-0.12%
$2.03 million $76,265
Mar 5, 9 PM $2.86
-1.28%
$2.03 million $75,980
Mar 5, 8 PM $2.9
-0.42%
$2.06 million $73,622
Mar 5, 7 PM $2.91
+0.14%
$2.07 million $73,790
Mar 5, 6 PM $2.91
-0.08%
$2.06 million $74,271
Mar 5, 5 PM $2.91
-0.23%
$2.07 million $72,371
Mar 5, 4 PM $2.92
-0.38%
$2.07 million $70,413
Mar 5, 3 PM $2.93
+1.18%
$2.08 million $69,235
Mar 5, 2 PM $2.89
-0.92%
$2.06 million $66,995
Mar 5, 1 PM $2.92
-0.35%
$2.07 million $63,899
Mar 5, 12 PM $2.93
-0.27%
$2.08 million $63,500
Mar 5, 11 AM $2.94
+0.02%
$2.09 million $74,775
Mar 5, 10 AM $2.94
+0.16%
$2.09 million $74,856
Mar 5, 9 AM $2.93
+0.90%
$2.08 million $76,700
Mar 5, 8 AM $2.91
-0.24%
$2.06 million $77,891
Mar 5, 7 AM $2.91
-0.61%
$2.07 million $77,871
Mar 5, 6 AM $2.93
-0.28%
$2.08 million $79,314
Mar 5, 5 AM $2.94
+0.40%
$2.09 million $78,406
Mar 5, 4 AM $2.93
+0.34%
$2.08 million $78,247
Mar 5, 3 AM $2.92
+0.15%
$2.07 million $80,160
Mar 5, 2 AM $2.91
-0.45%
$2.07 million $81,054
Mar 5, 1 AM $2.93
+0.91%
$2.08 million $84,004
Mar 5, 12 AM $2.9
+0.11%
$2.06 million $80,943
Mar 4, 11 PM $2.9
-0.69%
$2.06 million $81,317
Mar 4, 10 PM $2.92
-0.45%
$2.07 million $85,203
Mar 4, 9 PM $2.93
+0.27%
$2.08 million $84,821
Mar 4, 8 PM $2.92
-0.50%
$2.08 million $85,002
Mar 4, 7 PM $2.94
+0.66%
$2.09 million $85,557
Mar 4, 6 PM $2.92
-0.26%
$2.07 million $85,443
Mar 4, 5 PM $2.93
+0.04%
$2.08 million $84,372
Mar 4, 4 PM $2.93
+0.39%
$-- $94,219
Mar 4, 1 PM $2.91
-0.34%
$2.07 million $97,911
Mar 4, 12 PM $2.92
+0.90%
$2.08 million $97,961
Mar 4, 11 AM $2.9
-0.02%
$2.06 million $85,307
Mar 4, 9 AM $2.89
+0.89%
$2.05 million $84,411
Mar 4, 8 AM $2.86
+1.23%
$2.03 million $83,403