Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2020 $1.86
-4.64%
$1.32 million $162,878
Jul 12, 2020 $1.95
-9.41%
$1.38 million $65,392
Jul 11, 2020 $2.15
+7.74%
$1.53 million $58,549
Jul 10, 2020 $1.99
-2.00%
$1.42 million $70,700
Jul 9, 2020 $2.03
+0.07%
$1.44 million $59,224
Jul 8, 2020 $2.03
+1.99%
$1.44 million $33,643
Jul 7, 2020 $1.99
-4.30%
$1.41 million $30,888
Jul 6, 2020 $2.08
+2.56%
$1.48 million $27,540
Jul 5, 2020 $2.03
-4.66%
$1.44 million $35,978
Jul 4, 2020 $2.13
+3.53%
$1.51 million $36,005
Jul 3, 2020 $2.06
-1.60%
$1.46 million $30,577
Jul 2, 2020 $2.09
-1.85%
$1.48 million $42,655
Jul 1, 2020 $2.13
+1.30%
$1.51 million $45,022
Jun 30, 2020 $2.1
-5.28%
$1.49 million $28,312
Jun 29, 2020 $2.22
-1.86%
$1.58 million $56,222
Jun 28, 2020 $2.26
-0.73%
$1.6 million $63,067
Jun 27, 2020 $2.28
-0.53%
$1.62 million $104,926
Jun 26, 2020 $2.29
-3.36%
$1.63 million $45,893
Jun 25, 2020 $2.37
-0.03%
$1.68 million $51,746
Jun 24, 2020 $2.37
+5.42%
$1.68 million $102,444
Jun 23, 2020 $2.25
-7.81%
$1.6 million $37,579
Jun 22, 2020 $2.44
+1.17%
$1.73 million $52,842
Jun 21, 2020 $2.41
+16.63%
$1.71 million $44,991
Jun 20, 2020 $2.07
+11.01%
$1.47 million $30,352
Jun 19, 2020 $1.86
-3.19%
$1.32 million $10,141
Jun 18, 2020 $1.92
+13.80%
$1.36 million $18,002
Jun 17, 2020 $1.69
-14.60%
$1.2 million $7,858
Jun 16, 2020 $1.98
+2.83%
$1.4 million $15,675
Jun 15, 2020 $1.92
+9.99%
$1.37 million $15,842
Jun 14, 2020 $1.75
-12.91%
$1.24 million $15,556
Jun 13, 2020 $2.01
+4.47%
$1.43 million $27,978
Jun 12, 2020 $1.92
-4.51%
$1.36 million $31,376
Jun 11, 2020 $2.01
+0.41%
$1.43 million $29,937
Jun 10, 2020 $2
-4.22%
$1.42 million $18,201
Jun 9, 2020 $2.09
-2.74%
$1.49 million $42,227
Jun 8, 2020 $2.15
+7.50%
$1.53 million $52,734
Jun 7, 2020 $2
+0.92%
$1.42 million $18,342
Jun 6, 2020 $1.98
-14.32%
$1.41 million $34,379
Jun 5, 2020 $2.31
+28.10%
$1.64 million $32,140
Jun 4, 2020 $1.81
+4.57%
$1.28 million $37,470
Jun 3, 2020 $1.73
-3.06%
$1.23 million $29,400
Jun 2, 2020 $1.78
-7.55%
$1.27 million $26,740
Jun 1, 2020 $1.93
+8.02%
$1.37 million $24,128
May 31, 2020 $1.78
-3.22%
$1.27 million $10,992
May 30, 2020 $1.84
+7.91%
$1.31 million $29,867
May 29, 2020 $1.71
-5.01%
$1.21 million $32,328
May 28, 2020 $1.8
+9.26%
$1.28 million $26,241
May 27, 2020 $1.65
+2.95%
$1.17 million $12,192
May 26, 2020 $1.6
-1.97%
$1.13 million $13,770
May 25, 2020 $1.63
-8.83%
$1.16 million $14,875