Time Historical Data

TIME Page 46
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 1.09
-2.16%
$ 772,544 $ 23,834
Feb 16, 2020 $ 1.11
-4.20%
$ 790,283 $ 58,105
Feb 15, 2020 $ 1.16
+0.78%
$ 824,756 $ 43,919
Feb 14, 2020 $ 1.15
-4.40%
$ 818,455 $ 48,848
Feb 13, 2020 $ 1.21
+0.85%
$ 856,006 $ 46,453
Feb 12, 2020 $ 1.2
-6.90%
$ 849,095 $ 44,861
Feb 11, 2020 $ 1.28
+4.09%
$ 912,319 $ 63,368
Feb 10, 2020 $ 1.23
-0.68%
$ 876,726 $ 67,049
Feb 9, 2020 $ 1.24
+2.55%
$ 882,629 $ 58,874
Feb 8, 2020 $ 1.21
+25.44%
$ 860,983 $ 50,249
Feb 7, 2020 $ 0.967
+0.25%
$ 686,451 $ 53,011
Feb 6, 2020 $ 0.964
-6.83%
$ 684,784 $ 74,420
Feb 5, 2020 $ 1.04
-4.16%
$ 735,320 $ 48,644
Feb 4, 2020 $ 1.08
+2.98%
$ 767,262 $ 62,030
Feb 3, 2020 $ 1.05
-5.11%
$ 745,180 $ 25,443
Feb 2, 2020 $ 1.11
-0.45%
$ 785,353 $ 40,939
Feb 1, 2020 $ 1.11
+3.07%
$ 788,941 $ 33,712
Jan 31, 2020 $ 1.08
-12.36%
$ 765,288 $ 18,185
Jan 30, 2020 $ 1.23
+7.93%
$ 873,196 $ 44,496
Jan 29, 2020 $ 1.14
-2.05%
$ 809,256 $ 28,934
Jan 28, 2020 $ 1.16
+5.15%
$ 826,077 $ 27,197
Jan 27, 2020 $ 1.11
+1.78%
$ 785,590 $ 52,198
Jan 26, 2020 $ 1.09
+3.57%
$ 771,831 $ 24,414
Jan 25, 2020 $ 1.05
+0.01%
$ 745,540 $ 21,798
Jan 24, 2020 $ 1.05
+6.00%
$ 745,474 $ 37,201
Jan 23, 2020 $ 0.99
-10.68%
$ 703,178 $ 33,602
Jan 22, 2020 $ 1.11
-2.27%
$ 787,285 $ 37,433
Jan 21, 2020 $ 1.13
+1.98%
$ 805,690 $ 21,455
Jan 20, 2020 $ 1.11
+0.13%
$ 790,103 $ 29,954
Jan 19, 2020 $ 1.11
-2.70%
$ 788,835 $ 32,593
Jan 18, 2020 $ 1.14
-3.70%
$ 811,024 $ 52,491
Jan 17, 2020 $ 1.19
-2.09%
$ 842,776 $ 20,832
Jan 16, 2020 $ 1.21
-8.11%
$ 860,514 $ 52,198
Jan 15, 2020 $ 1.32
-5.30%
$ 936,309 $ 59,273
Jan 14, 2020 $ 1.39
+0.09%
$ 989,317 $ 63,927
Jan 13, 2020 $ 1.39
-0.42%
$ 988,699 $ 23,708
Jan 12, 2020 $ 1.4
+3.48%
$ 993,012 $ 40,709
Jan 11, 2020 $ 1.35
-3.82%
$ 959,454 $ 29,804
Jan 10, 2020 $ 1.4
-2.43%
$ 997,536 $ 45,037
Jan 9, 2020 $ 1.44
-2.42%
$ 1.02 million $ 34,991
Jan 8, 2020 $ 1.48
-1.39%
$ 1.05 million $ 37,581
Jan 7, 2020 $ 1.5
+0.88%
$ 1.06 million $ 40,614
Jan 6, 2020 $ 1.48
+2.34%
$ 1.05 million $ 64,011
Jan 5, 2020 $ 1.45
-1.44%
$ 1.03 million $ 47,228
Jan 4, 2020 $ 1.47
+4.19%
$ 1.04 million $ 32,370
Jan 3, 2020 $ 1.41
+5.17%
$ 1 million $ 25,045
Jan 2, 2020 $ 1.34
-2.54%
$ 953,243 $ 14,087
Jan 1, 2020 $ 1.38
-1.79%
$ 978,159 $ 14,645
Dec 31, 2019 $ 1.4
-3.24%
$ 996,068 $ 28,635
Dec 30, 2019 $ 1.45
-4.79%
$ 1.03 million $ 47,808