Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 7 AM $2.83
-0.51%
$2.01 million $82,449
Mar 4, 6 AM $2.84
-0.50%
$2.02 million $83,004
Mar 4, 5 AM $2.85
-0.06%
$2.03 million $90,175
Mar 4, 4 AM $2.86
+1.06%
$2.03 million $95,778
Mar 4, 3 AM $2.83
-0.53%
$2.01 million $88,095
Mar 4, 2 AM $2.84
-1.06%
$2.02 million $88,074
Mar 4, 1 AM $2.87
+0.11%
$2.04 million $84,506
Mar 4, 12 AM $2.87
-0.31%
$2.04 million $85,367
Mar 3, 11 PM $2.88
+0.96%
$2.05 million $84,785
Mar 3, 10 PM $2.85
-0.43%
$2.03 million $90,171
Mar 3, 9 PM $2.87
-0.10%
$2.04 million $110,793
Mar 3, 8 PM $2.87
+0.05%
$2.04 million $131,795
Mar 3, 7 PM $2.87
-0.01%
$2.04 million $134,785
Mar 3, 6 PM $2.87
+0.31%
$2.04 million $133,109
Mar 3, 5 PM $2.86
-0.80%
$2.03 million $131,427
Mar 3, 4 PM $2.88
-0.58%
$2.05 million $129,543
Mar 3, 3 PM $2.9
+0.32%
$2.06 million $156,154
Mar 3, 2 PM $2.89
-1.02%
$2.05 million $156,450
Mar 3, 1 PM $2.92
+0.40%
$2.07 million $157,846
Mar 3, 12 PM $2.91
+0.19%
$2.06 million $158,173
Mar 3, 11 AM $2.9
-0.08%
$2.06 million $157,276
Mar 3, 10 AM $2.9
+0.68%
$2.06 million $156,087
Mar 3, 9 AM $2.88
+0.00%
$2.05 million $152,376
Mar 3, 8 AM $2.88
-0.70%
$2.05 million $151,850
Mar 3, 7 AM $2.9
+0.01%
$2.06 million $153,139
Mar 3, 6 AM $2.9
+0.95%
$2.06 million $151,487
Mar 3, 5 AM $2.88
-1.42%
$2.04 million $144,997
Mar 3, 4 AM $2.92
+0.12%
$2.07 million $140,956
Mar 3, 3 AM $2.91
-0.22%
$2.07 million $141,137
Mar 3, 2 AM $2.92
-0.50%
$2.07 million $143,208
Mar 3, 1 AM $2.93
-0.16%
$2.08 million $148,376
Mar 3, 12 AM $2.94
-1.12%
$2.09 million $145,664
Mar 2, 11 PM $2.97
+2.08%
$2.11 million $145,719
Mar 2, 10 PM $2.91
-1.89%
$2.07 million $135,138
Mar 2, 9 PM $2.97
+3.22%
$2.11 million $115,132
Mar 2, 8 PM $2.88
+0.22%
$2.04 million $94,943
Mar 2, 7 PM $2.87
-0.55%
$2.04 million $93,943
Mar 2, 6 PM $2.88
-0.62%
$2.05 million $93,915
Mar 2, 5 PM $2.9
-0.27%
$2.06 million $93,021
Mar 2, 4 PM $2.91
+0.66%
$2.07 million $93,850
Mar 2, 3 PM $2.89
-0.19%
$2.05 million $61,945
Mar 2, 2 PM $2.9
+0.09%
$2.06 million $60,450
Mar 2, 1 PM $2.89
+0.48%
$2.06 million $59,441
Mar 2, 12 PM $2.88
+0.39%
$2.05 million $61,015
Mar 2, 11 AM $2.87
-0.40%
$2.04 million $63,133
Mar 2, 10 AM $2.88
-0.16%
$2.05 million $65,467
Mar 2, 9 AM $2.89
-0.05%
$2.05 million $66,452
Mar 2, 8 AM $2.89
+0.69%
$2.05 million $70,743
Mar 2, 7 AM $2.87
-0.55%
$2.04 million $71,641
Mar 2, 6 AM $2.88
-0.28%
$2.05 million $72,809