Time Historical Data

TIME Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 4.07
-0.04%
$ 2.89 million $ 62,913
Jan 18, 3 AM $ 4.07
-0.16%
$ 2.89 million $ 63,919
Jan 18, 2 AM $ 4.08
+0.13%
$ 2.89 million $ 65,319
Jan 18, 1 AM $ 4.07
+0.26%
$ 2.89 million $ 64,666
Jan 18, 12 AM $ 4.06
-0.54%
$ 2.88 million $ 127,322
Jan 17, 11 PM $ 4.08
-0.36%
$ 2.9 million $ 128,758
Jan 17, 10 PM $ 4.1
+0.08%
$ 2.91 million $ 129,789
Jan 17, 9 PM $ 4.09
-0.18%
$ 2.91 million $ 131,960
Jan 17, 8 PM $ 4.1
+0.43%
$ 2.91 million $ 133,035
Jan 17, 7 PM $ 4.08
-0.09%
$ 2.9 million $ 134,670
Jan 17, 6 PM $ 4.09
-0.25%
$ 2.9 million $ 135,385
Jan 17, 5 PM $ 4.09
-0.87%
$ 2.91 million $ 150,590
Jan 17, 4 PM $ 4.13
+0.09%
$ 2.93 million $ 151,535
Jan 17, 3 PM $ 4.13
+0.28%
$ 2.93 million $ 152,235
Jan 17, 2 PM $ 4.11
-0.22%
$ 2.92 million $ 155,926
Jan 17, 1 PM $ 4.12
-0.17%
$ 2.93 million $ 156,877
Jan 17, 12 PM $ 4.13
+0.02%
$ 2.93 million $ 157,059
Jan 17, 11 AM $ 4.13
+0.13%
$ 2.94 million $ 158,257
Jan 17, 10 AM $ 4.12
-0.06%
$ 2.94 million $ 158,169
Jan 17, 9 AM $ 4.13
-0.46%
$ 2.94 million $ 158,290
Jan 17, 8 AM $ 4.15
-0.99%
$ 2.94 million $ 157,720
Jan 17, 7 AM $ 4.19
+0.37%
$ 2.97 million $ 159,221
Jan 17, 6 AM $ 4.17
+0.47%
$ 2.96 million $ 158,467
Jan 17, 5 AM $ 4.15
-0.43%
$ 2.95 million $ 156,850
Jan 17, 4 AM $ 4.17
-0.73%
$ 2.96 million $ 157,277
Jan 17, 3 AM $ 4.2
+0.93%
$ 2.99 million $ 157,038
Jan 17, 2 AM $ 4.16
-0.79%
$ 2.96 million $ 155,579
Jan 17, 1 AM $ 4.19
+4.33%
$ 2.98 million $ 163,468
Jan 17, 12 AM $ 4.02
-0.11%
$ 2.86 million $ 95,762
Jan 16, 11 PM $ 4.03
-0.57%
$ 2.86 million $ 94,964
Jan 16, 10 PM $ 4.05
+0.01%
$ 2.87 million $ 95,433
Jan 16, 9 PM $ 4.04
+0.50%
$ 2.87 million $ 102,278
Jan 16, 8 PM $ 4.02
-0.03%
$ 2.86 million $ 135,944
Jan 16, 7 PM $ 4.03
+0.58%
$ 2.85 million $ 135,255
Jan 16, 6 PM $ 4
-1.11%
$ 2.84 million $ 133,608
Jan 16, 5 PM $ 4.05
+0.17%
$ 2.87 million $ 121,004
Jan 16, 4 PM $ 4.04
-0.41%
$ 2.87 million $ 122,972
Jan 16, 3 PM $ 4.06
-0.19%
$ 2.88 million $ 125,788
Jan 16, 2 PM $ 4.06
+0.07%
$ 2.89 million $ 123,315
Jan 16, 1 PM $ 4.06
-0.13%
$ 2.88 million $ 128,518
Jan 16, 12 PM $ 4.07
-0.13%
$ 2.89 million $ 131,300
Jan 16, 11 AM $ 4.07
-0.75%
$ 2.89 million $ 132,786
Jan 16, 10 AM $ 4.1
+0.35%
$ 2.91 million $ 136,563
Jan 16, 9 AM $ 4.09
-0.05%
$ 2.9 million $ 138,749
Jan 16, 8 AM $ 4.09
-0.18%
$ 2.9 million $ 159,574
Jan 16, 7 AM $ 4.1
-0.73%
$ 2.91 million $ 160,841
Jan 16, 6 AM $ 4.13
+0.73%
$ 2.93 million $ 161,864
Jan 16, 5 AM $ 4.1
+0.36%
$ 2.91 million $ 159,437
Jan 16, 4 AM $ 4.08
+0.74%
$ 2.9 million $ 157,449
Jan 16, 3 AM $ 4.05
-0.38%
$ 2.88 million $ 154,445