Time Historical Data

TIME Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 1.52
-4.01%
$ 1.08 million $ 76,507
Dec 28, 2019 $ 1.59
+4.18%
$ 1.13 million $ 26,427
Dec 27, 2019 $ 1.52
-9.06%
$ 1.08 million $ 42,350
Dec 26, 2019 $ 1.67
+4.84%
$ 1.19 million $ 54,127
Dec 25, 2019 $ 1.6
-2.53%
$ 1.13 million $ 35,331
Dec 24, 2019 $ 1.64
-0.58%
$ 1.16 million $ 33,517
Dec 23, 2019 $ 1.65
-2.52%
$ 1.17 million $ 33,611
Dec 22, 2019 $ 1.69
-1.71%
$ 1.2 million $ 56,307
Dec 21, 2019 $ 1.72
+0.76%
$ 1.22 million $ 54,220
Dec 20, 2019 $ 1.7
-7.73%
$ 1.21 million $ 59,807
Dec 19, 2019 $ 1.85
-0.72%
$ 1.31 million $ 43,899
Dec 18, 2019 $ 1.86
+35.79%
$ 1.32 million $ 144,418
Dec 17, 2019 $ 1.37
-4.12%
$ 975,022 $ 28,583
Dec 16, 2019 $ 1.43
+2.31%
$ 1.02 million $ 32,234
Dec 15, 2019 $ 1.4
-4.89%
$ 993,973 $ 13,214
Dec 14, 2019 $ 1.47
-3.69%
$ 1.05 million $ 23,109
Dec 13, 2019 $ 1.53
+1.26%
$ 1.09 million $ 22,828
Dec 12, 2019 $ 1.51
+1.18%
$ 1.07 million $ 24,551
Dec 11, 2019 $ 1.49
+4.62%
$ 1.06 million $ 26,255
Dec 10, 2019 $ 1.42
-12.75%
$ 1.01 million $ 26,762
Dec 9, 2019 $ 1.63
+18.11%
$ 1.16 million $ 28,632
Dec 8, 2019 $ 1.38
+1.03%
$ 980,126 $ 26,127
Dec 7, 2019 $ 1.37
-12.43%
$ 970,159 $ 24,655
Dec 6, 2019 $ 1.56
+2.87%
$ 1.11 million $ 27,677
Dec 5, 2019 $ 1.52
+21.40%
$ 1.08 million $ 28,087
Dec 4, 2019 $ 1.26
+0.12%
$ 896,826 $ 23,053
Dec 3, 2019 $ 1.26
-10.14%
$ 895,730 $ 19,403
Dec 2, 2019 $ 1.4
-2.40%
$ 996,845 $ 24,114
Dec 1, 2019 $ 1.44
+1.95%
$ 1.02 million $ 34,053
Nov 30, 2019 $ 1.41
-5.61%
$ 1 million $ 31,199
Nov 29, 2019 $ 1.5
+14.33%
$ 1.06 million $ 30,312
Nov 28, 2019 $ 1.31
-7.99%
$ 929,140 $ 20,350
Nov 27, 2019 $ 1.43
+15.31%
$ 1.01 million $ 21,636
Nov 26, 2019 $ 1.24
-6.53%
$ 877,709 $ 19,569
Nov 25, 2019 $ 1.32
+6.54%
$ 936,266 $ 32,516
Nov 24, 2019 $ 1.24
-3.51%
$ 878,790 $ 24,591
Nov 23, 2019 $ 1.28
+2.77%
$ 910,649 $ 27,663
Nov 22, 2019 $ 1.24
-10.98%
$ 882,903 $ 27,687
Nov 21, 2019 $ 1.4
-7.48%
$ 991,801 $ 27,118
Nov 20, 2019 $ 1.51
+5.04%
$ 1.07 million $ 25,809
Nov 19, 2019 $ 1.44
-3.22%
$ 1.02 million $ 25,587
Nov 18, 2019 $ 1.49
+4.21%
$ 1.05 million $ 24,602
Nov 17, 2019 $ 1.42
+3.22%
$ 1.01 million $ 24,702
Nov 16, 2019 $ 1.38
-11.47%
$ 981,865 $ 20,619
Nov 15, 2019 $ 1.56
-3.75%
$ 1.11 million $ 27,701
Nov 14, 2019 $ 1.62
-0.40%
$ 1.15 million $ 27,832
Nov 13, 2019 $ 1.63
+5.36%
$ 1.16 million $ 29,310
Nov 12, 2019 $ 1.55
+4.41%
$ 1.1 million $ 32,098
Nov 11, 2019 $ 1.48
-11.27%
$ 1.05 million $ 19,323
Nov 10, 2019 $ 1.67
-8.63%
$ 1.19 million $ 41,896