Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2020 $1.79
+4.69%
$1.27 million $41,209
May 23, 2020 $1.71
-20.64%
$1.21 million $35,877
May 22, 2020 $2.15
+19.51%
$1.53 million $40,891
May 21, 2020 $1.8
-16.51%
$1.28 million $35,471
May 20, 2020 $2.16
-6.04%
$1.53 million $77,292
May 19, 2020 $2.3
+34.42%
$1.63 million $66,853
May 18, 2020 $1.71
-9.09%
$1.21 million $134,719
May 17, 2020 $1.88
+136.08%
$1.34 million $173,392
May 16, 2020 $0.797
+12.11%
$565,637 $34,427
May 15, 2020 $0.71
-7.55%
$504,358 $22,881
May 14, 2020 $0.768
+1.88%
$545,562 $26,767
May 13, 2020 $0.754
-9.06%
$535,484 $19,900
May 12, 2020 $0.829
+0.24%
$588,536 $10,374
May 11, 2020 $0.827
+1.84%
$587,128 $30,670
May 10, 2020 $0.812
-11.13%
$576,587 $27,369
May 9, 2020 $0.914
+1.28%
$648,965 $13,120
May 8, 2020 $0.902
-5.54%
$640,824 $24,842
May 7, 2020 $0.956
+9.31%
$678,578 $38,258
May 6, 2020 $0.875
+0.50%
$621,368 $15,340
May 5, 2020 $0.87
-4.49%
$617,738 $29,703
May 4, 2020 $0.911
-1.73%
$646,956 $18,350
May 3, 2020 $0.927
-5.51%
$658,368 $10,087
May 2, 2020 $0.981
+9.64%
$696,857 $23,466
May 1, 2020 $0.895
-0.83%
$635,616 $9,725
Apr 30, 2020 $0.902
-6.17%
$640,427 $22,062
Apr 29, 2020 $0.961
+25.32%
$682,552 $34,523
Apr 28, 2020 $0.767
-13.86%
$544,637 $15,490
Apr 27, 2020 $0.89
+0.60%
$632,197 $24,346
Apr 26, 2020 $0.885
-3.13%
$628,241 $23,918
Apr 25, 2020 $0.913
+6.55%
$648,449 $28,812
Apr 24, 2020 $0.857
+3.69%
$608,544 $24,621
Apr 23, 2020 $0.826
+7.88%
$586,797 $25,045
Apr 22, 2020 $0.766
-2.33%
$543,828 $19,799
Apr 21, 2020 $0.784
+5.83%
$556,792 $25,260
Apr 20, 2020 $0.741
-11.26%
$526,191 $29,168
Apr 19, 2020 $0.835
+1.96%
$593,048 $21,062
Apr 18, 2020 $0.819
-4.12%
$581,582 $24,330
Apr 17, 2020 $0.854
+5.72%
$606,529 $23,104
Apr 16, 2020 $0.808
+15.81%
$573,587 $7,832
Apr 15, 2020 $0.698
-16.22%
$495,420 $19,096
Apr 14, 2020 $0.833
+6.71%
$591,244 $18,796
Apr 13, 2020 $0.78
-10.53%
$553,941 $23,008
Apr 12, 2020 $0.873
-0.75%
$620,009 $34,999
Apr 11, 2020 $0.88
+7.13%
$624,590 $27,249
Apr 10, 2020 $0.821
-12.32%
$582,775 $30,244
Apr 9, 2020 $0.936
+5.73%
$664,749 $32,318
Apr 8, 2020 $0.885
-1.35%
$628,715 $32,080
Apr 7, 2020 $0.898
+4.29%
$637,354 $30,442
Apr 6, 2020 $0.86
+0.13%
$610,515 $40,193
Apr 5, 2020 $0.859
+8.11%
$609,966 $25,103