Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 5 AM $2.89
+0.22%
$2.05 million $73,576
Mar 2, 4 AM $2.88
-0.23%
$2.05 million $73,885
Mar 2, 3 AM $2.89
+0.13%
$2.05 million $74,104
Mar 2, 2 AM $2.89
+0.40%
$2.05 million $71,686
Mar 2, 1 AM $2.88
+0.14%
$2.04 million $70,753
Mar 2, 12 AM $2.87
+0.11%
$2.04 million $71,284
Mar 1, 11 PM $2.87
-0.15%
$2.04 million $73,896
Mar 1, 10 PM $2.87
+0.10%
$2.04 million $77,844
Mar 1, 9 PM $2.87
+0.89%
$2.04 million $76,208
Mar 1, 8 PM $2.85
-1.02%
$2.02 million $73,282
Mar 1, 7 PM $2.87
-0.13%
$2.04 million $72,384
Mar 1, 6 PM $2.88
-0.06%
$2.04 million $72,778
Mar 1, 5 PM $2.88
-0.22%
$2.05 million $76,559
Mar 1, 4 PM $2.89
+0.12%
$2.05 million $77,969
Mar 1, 3 PM $2.89
-0.07%
$2.05 million $78,495
Mar 1, 2 PM $2.89
+0.07%
$2.05 million $78,889
Mar 1, 1 PM $2.89
+1.12%
$2.05 million $79,929
Mar 1, 12 PM $2.85
-0.21%
$2.03 million $79,668
Mar 1, 11 AM $2.86
-0.32%
$2.03 million $79,514
Mar 1, 10 AM $2.87
-0.18%
$2.04 million $78,893
Mar 1, 9 AM $2.88
-0.22%
$2.04 million $77,616
Mar 1, 8 AM $2.88
-0.29%
$2.05 million $73,179
Mar 1, 7 AM $2.89
+0.47%
$2.05 million $76,636
Mar 1, 6 AM $2.88
-0.29%
$2.04 million $79,452
Mar 1, 5 AM $2.88
-0.13%
$2.05 million $83,781
Mar 1, 4 AM $2.89
-0.30%
$2.05 million $84,033
Mar 1, 3 AM $2.9
-0.06%
$2.06 million $83,754
Mar 1, 2 AM $2.89
-0.03%
$2.05 million $83,650
Mar 1, 1 AM $2.89
-0.13%
$2.06 million $80,780
Mar 1, 12 AM $2.9
+0.07%
$2.06 million $81,344
Download