Time Historical Data

TIME Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 4.08
+0.74%
$ 2.9 million $ 157,449
Jan 16, 3 AM $ 4.05
-0.38%
$ 2.88 million $ 154,445
Jan 16, 2 AM $ 4.07
+0.52%
$ 2.89 million $ 169,978
Jan 16, 1 AM $ 4.05
-0.52%
$ 2.87 million $ 163,051
Jan 16, 12 AM $ 4.07
-0.19%
$ 2.88 million $ 171,197
Jan 15, 11 PM $ 4.08
+0.63%
$ 2.89 million $ 174,020
Jan 15, 10 PM $ 4.05
+0.10%
$ 2.88 million $ 174,578
Jan 15, 9 PM $ 4.05
-0.43%
$ 2.87 million $ 173,621
Jan 15, 8 PM $ 4.06
+0.12%
$ 2.89 million $ 158,004
Jan 15, 7 PM $ 4.06
+0.02%
$ 2.88 million $ 157,888
Jan 15, 6 PM $ 4.06
-0.46%
$ 2.88 million $ 165,629
Jan 15, 5 PM $ 4.08
+0.78%
$ 2.89 million $ 178,135
Jan 15, 4 PM $ 4.04
-0.72%
$ 2.87 million $ 193,232
Jan 15, 3 PM $ 4.07
+0.01%
$ 2.89 million $ 193,685
Jan 15, 2 PM $ 4.07
-1.55%
$ 2.89 million $ 193,600
Jan 15, 1 PM $ 4.14
+0.25%
$ 2.94 million $ 192,179
Jan 15, 12 PM $ 4.13
-1.40%
$ 2.93 million $ 190,685
Jan 15, 11 AM $ 4.19
+1.83%
$ 2.97 million $ 191,069
Jan 15, 10 AM $ 4.11
-1.18%
$ 2.92 million $ 187,522
Jan 15, 9 AM $ 4.16
-2.41%
$ 2.95 million $ 186,408
Jan 15, 8 AM $ 4.26
+0.78%
$ 3.03 million $ 167,509
Jan 15, 7 AM $ 4.23
-0.68%
$ 3 million $ 166,741
Jan 15, 6 AM $ 4.26
+0.24%
$ 3.02 million $ 169,600
Jan 15, 5 AM $ 4.25
-1.63%
$ 3.02 million $ 174,866
Jan 15, 4 AM $ 4.32
-0.33%
$ 3.07 million $ 181,799
Jan 15, 3 AM $ 4.33
-5.51%
$ 3.08 million $ 185,028
Jan 15, 2 AM $ 4.59
+0.57%
$ 3.26 million $ 173,565
Jan 15, 1 AM $ 4.56
-0.05%
$ 3.24 million $ 172,571
Jan 15, 12 AM $ 4.56
+1.14%
$ 3.24 million $ 171,943
Jan 14, 11 PM $ 4.51
+3.26%
$ 3.2 million $ 169,851
Jan 14, 10 PM $ 4.37
-2.62%
$ 3.1 million $ 179,194
Jan 14, 9 PM $ 4.57
+5.89%
$ 3.24 million $ 127,163
Jan 14, 8 PM $ 4.31
+0.65%
$ 3.06 million $ 153,202
Jan 14, 7 PM $ 4.28
-0.60%
$ 3.04 million $ 153,627
Jan 14, 6 PM $ 4.31
+0.47%
$ 3.06 million $ 147,944
Jan 14, 5 PM $ 4.29
+2.04%
$ 3.05 million $ 135,297
Jan 14, 4 PM $ 4.21
+0.42%
$ 2.99 million $ 116,668
Jan 14, 3 PM $ 4.19
-0.01%
$ 2.97 million $ 114,878
Jan 14, 2 PM $ 4.19
+0.64%
$ 2.97 million $ 119,557
Jan 14, 1 PM $ 4.16
+0.87%
$ 2.96 million $ 125,472
Jan 14, 12 PM $ 4.13
+0.47%
$ 2.93 million $ 124,866
Jan 14, 11 AM $ 4.11
+0.13%
$ 2.92 million $ 125,603
Jan 14, 10 AM $ 4.1
-0.08%
$ 2.91 million $ 125,123
Jan 14, 9 AM $ 4.1
-0.37%
$ 2.91 million $ 130,332
Jan 14, 8 AM $ 4.11
-0.22%
$ 2.92 million $ 126,014
Jan 14, 7 AM $ 4.12
+0.36%
$ 2.93 million $ 124,286
Jan 14, 6 AM $ 4.11
+0.33%
$ 2.92 million $ 124,181
Jan 14, 5 AM $ 4.09
-0.05%
$ 2.91 million $ 121,294
Jan 14, 4 AM $ 4.1
+0.75%
$ 2.91 million $ 123,967
Jan 14, 3 AM $ 4.07
-0.26%
$ 2.89 million $ 133,845