Time Historical Data

TIME Page 48
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 1.67
-8.63%
$ 1.19 million $ 41,896
Nov 9, 2019 $ 1.83
+2.56%
$ 1.3 million $ 41,460
Nov 8, 2019 $ 1.78
-1.65%
$ 1.27 million $ 30,860
Nov 7, 2019 $ 1.81
-1.60%
$ 1.29 million $ 33,256
Nov 6, 2019 $ 1.84
-3.77%
$ 1.31 million $ 42,536
Nov 5, 2019 $ 1.91
-1.49%
$ 1.36 million $ 46,299
Nov 4, 2019 $ 1.94
-1.62%
$ 1.38 million $ 33,301
Nov 3, 2019 $ 1.97
+8.25%
$ 1.4 million $ 41,165
Nov 2, 2019 $ 1.82
+13.10%
$ 1.29 million $ 34,643
Nov 1, 2019 $ 1.61
-0.69%
$ 1.14 million $ 35,505
Oct 31, 2019 $ 1.62
+6.38%
$ 1.15 million $ 13,280
Oct 30, 2019 $ 1.53
-7.58%
$ 1.08 million $ 36,513
Oct 29, 2019 $ 1.65
-0.10%
$ 1.17 million $ 29,681
Oct 28, 2019 $ 1.65
-15.58%
$ 1.17 million $ 42,896
Oct 27, 2019 $ 1.96
+9.49%
$ 1.39 million $ 55,140
Oct 26, 2019 $ 1.78
+5.36%
$ 1.26 million $ 48,931
Oct 25, 2019 $ 1.68
+3.21%
$ 1.2 million $ 35,175
Oct 24, 2019 $ 1.63
+8.02%
$ 1.16 million $ 30,409
Oct 23, 2019 $ 1.51
-9.28%
$ 1.07 million $ 32,048
Oct 22, 2019 $ 1.66
+4.11%
$ 1.18 million $ 29,802
Oct 21, 2019 $ 1.6
-2.03%
$ 1.14 million $ 42,801
Oct 20, 2019 $ 1.63
+2.57%
$ 1.16 million $ 35,479
Oct 19, 2019 $ 1.59
-1.50%
$ 1.13 million $ 45,893
Oct 18, 2019 $ 1.61
+0.66%
$ 1.15 million $ 44,091
Oct 17, 2019 $ 1.6
+6.09%
$ 1.14 million $ 28,335
Oct 16, 2019 $ 1.51
-0.69%
$ 1.07 million $ 44,553
Oct 15, 2019 $ 1.52
-10.90%
$ 1.08 million $ 34,457
Oct 14, 2019 $ 1.71
+1.60%
$ 1.21 million $ 36,803
Oct 13, 2019 $ 1.68
-6.11%
$ 1.19 million $ 44,028
Oct 12, 2019 $ 1.79
-6.47%
$ 1.27 million $ 37,478
Oct 11, 2019 $ 1.92
+6.40%
$ 1.36 million $ 59,402
Oct 10, 2019 $ 1.8
-7.34%
$ 1.28 million $ 36,185
Oct 9, 2019 $ 1.94
-0.92%
$ 1.38 million $ 52,430
Oct 8, 2019 $ 1.95
-3.66%
$ 1.39 million $ 80,287
Oct 7, 2019 $ 2.03
-0.93%
$ 1.44 million $ 49,449
Oct 6, 2019 $ 2.05
+1.74%
$ 1.46 million $ 41,586
Oct 5, 2019 $ 2.02
+35.63%
$ 1.43 million $ 36,401
Oct 4, 2019 $ 1.49
+6.25%
$ 1.06 million $ 32,386
Oct 3, 2019 $ 1.4
-0.80%
$ 997,023 $ 34,075
Oct 2, 2019 $ 1.42
-2.38%
$ 1.01 million $ 50,607
Oct 1, 2019 $ 1.45
+22.54%
$ 1.03 million $ 12,959
Sep 30, 2019 $ 1.18
+3.63%
$ 840,226 $ 29,722
Sep 29, 2019 $ 1.14
-4.99%
$ 810,799 $ 25,522
Sep 28, 2019 $ 1.2
+2.46%
$ 853,370 $ 7,212
Sep 27, 2019 $ 1.17
+5.33%
$ 832,699 $ 26,328
Sep 26, 2019 $ 1.11
-5.96%
$ 790,590 $ 29,426
Sep 25, 2019 $ 1.18
-0.86%
$ 839,584 $ 34,815
Sep 24, 2019 $ 1.18
-12.18%
$ 838,686 $ 39,372
Sep 23, 2019 $ 1.34
-11.25%
$ 954,935 $ 29,633
Sep 22, 2019 $ 1.52
-0.19%
$ 1.08 million $ 28,245