Time Historical Data

TIME Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 4.1
+0.75%
$ 2.91 million $ 123,967
Jan 14, 3 AM $ 4.07
-0.26%
$ 2.89 million $ 133,845
Jan 14, 2 AM $ 4.08
-0.32%
$ 2.9 million $ 128,400
Jan 14, 1 AM $ 4.09
-0.16%
$ 2.9 million $ 131,619
Jan 14, 12 AM $ 4.1
+0.73%
$ 2.91 million $ 128,588
Jan 13, 11 PM $ 4.07
+0.85%
$ 2.89 million $ 131,262
Jan 13, 10 PM $ 4.04
+0.30%
$ 2.87 million $ 120,324
Jan 13, 9 PM $ 4.02
-0.50%
$ 2.85 million $ 119,726
Jan 13, 8 PM $ 4.04
-0.47%
$ 2.87 million $ 119,632
Jan 13, 7 PM $ 4.06
+0.14%
$ 2.89 million $ 119,335
Jan 13, 6 PM $ 4.06
+0.14%
$ 2.88 million $ 119,607
Jan 13, 5 PM $ 4.05
-0.08%
$ 2.88 million $ 120,130
Jan 13, 4 PM $ 4.05
-0.03%
$ 2.88 million $ 121,880
Jan 13, 3 PM $ 4.06
+0.61%
$ 2.88 million $ 123,380
Jan 13, 2 PM $ 4.03
-1.26%
$ 2.86 million $ 117,921
Jan 13, 1 PM $ 4.08
+0.44%
$ 2.9 million $ 113,703
Jan 13, 12 PM $ 4.06
+0.11%
$ 2.89 million $ 114,175
Jan 13, 11 AM $ 4.06
-0.35%
$ 2.88 million $ 113,851
Jan 13, 10 AM $ 4.07
-0.23%
$ 2.89 million $ 114,071
Jan 13, 9 AM $ 4.08
-0.35%
$ 2.9 million $ 112,614
Jan 13, 8 AM $ 4.1
-0.16%
$ 2.91 million $ 112,233
Jan 13, 7 AM $ 4.1
-0.08%
$ 2.91 million $ 113,930
Jan 13, 6 AM $ 4.11
-0.13%
$ 2.92 million $ 113,231
Jan 13, 5 AM $ 4.11
-0.15%
$ 2.92 million $ 117,051
Jan 13, 4 AM $ 4.12
+1.20%
$ 2.92 million $ 118,069
Jan 13, 3 AM $ 4.07
-0.31%
$ 2.89 million $ 108,978
Jan 13, 2 AM $ 4.08
+1.02%
$ 2.9 million $ 109,646
Jan 13, 1 AM $ 4.04
+0.04%
$ 2.87 million $ 109,860
Jan 13, 12 AM $ 4.04
-1.16%
$ 2.87 million $ 107,117
Jan 12, 11 PM $ 4.09
+0.00%
$ 2.9 million $ 102,390
Jan 12, 10 PM $ 4.09
+0.29%
$ 2.9 million $ 100,978
Jan 12, 9 PM $ 4.08
-0.58%
$ 2.89 million $ 100,573
Jan 12, 8 PM $ 4.1
+0.56%
$ 2.91 million $ 99,969
Jan 12, 7 PM $ 4.08
-0.12%
$ 2.9 million $ 104,979
Jan 12, 6 PM $ 4.09
+0.87%
$ 2.9 million $ 118,484
Jan 12, 5 PM $ 4.06
-0.25%
$ 2.88 million $ 115,274
Jan 12, 4 PM $ 4.07
-0.08%
$ 2.89 million $ 112,744
Jan 12, 3 PM $ 4.08
-0.36%
$ 2.89 million $ 109,172
Jan 12, 2 PM $ 4.09
+0.16%
$ 2.91 million $ 109,149
Jan 12, 1 PM $ 4.08
-0.50%
$ 2.9 million $ 104,012
Jan 12, 12 PM $ 4.1
-0.16%
$ 2.91 million $ 101,325
Jan 12, 11 AM $ 4.11
-0.08%
$ 2.92 million $ 100,458
Jan 12, 10 AM $ 4.11
-0.30%
$ 2.92 million $ 100,549
Jan 12, 9 AM $ 4.13
+0.16%
$ 2.93 million $ 99,785
Jan 12, 8 AM $ 4.12
-0.55%
$ 2.93 million $ 99,124
Jan 12, 7 AM $ 4.14
-0.06%
$ 2.94 million $ 97,541
Jan 12, 6 AM $ 4.15
-0.45%
$ 2.94 million $ 99,818
Jan 12, 5 AM $ 4.17
-0.38%
$ 2.96 million $ 97,987
Jan 12, 4 AM $ 4.18
+0.32%
$ 2.97 million $ 100,677
Jan 12, 3 AM $ 4.17
+0.22%
$ 2.96 million $ 100,130