Time Historical Data

TIME Page 49
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 1.52
-8.11%
$ 1.08 million $ 18,889
Sep 20, 2019 $ 1.65
-4.74%
$ 1.17 million $ 42,712
Sep 19, 2019 $ 1.73
-7.15%
$ 1.23 million $ 44,042
Sep 18, 2019 $ 1.87
+8.33%
$ 1.33 million $ 39,460
Sep 17, 2019 $ 1.72
-3.66%
$ 1.22 million $ 48,102
Sep 16, 2019 $ 1.79
+8.43%
$ 1.27 million $ 26,416
Sep 15, 2019 $ 1.65
+4.23%
$ 1.17 million $ 43,958
Sep 14, 2019 $ 1.59
+1.40%
$ 1.13 million $ 37,025
Sep 13, 2019 $ 1.56
-1.04%
$ 1.11 million $ 33,081
Sep 12, 2019 $ 1.58
+3.11%
$ 1.12 million $ 34,616
Sep 11, 2019 $ 1.53
-2.91%
$ 1.09 million $ 35,753
Sep 10, 2019 $ 1.58
-11.08%
$ 1.12 million $ 56,879
Sep 9, 2019 $ 1.77
-17.90%
$ 1.26 million $ 86,188
Sep 8, 2019 $ 2.16
+8.29%
$ 1.53 million $ 31,061
Sep 7, 2019 $ 1.99
-5.11%
$ 1.41 million $ 15,627
Sep 6, 2019 $ 2.1
-11.49%
$ 1.49 million $ 18,669
Sep 5, 2019 $ 2.37
-1.94%
$ 1.68 million $ 41,103
Sep 4, 2019 $ 2.41
-5.49%
$ 1.71 million $ 19,765
Sep 3, 2019 $ 2.55
+8.24%
$ 1.81 million $ 59,704
Sep 2, 2019 $ 2.36
+2.08%
$ 1.68 million $ 41,764
Sep 1, 2019 $ 2.32
+7.21%
$ 1.65 million $ 48,880
Aug 31, 2019 $ 2.16
-1.60%
$ 1.53 million $ 27,825
Aug 30, 2019 $ 2.2
+20.78%
$ 1.56 million $ 74,147
Aug 29, 2019 $ 1.82
-2.91%
$ 1.29 million $ 18,208
Aug 28, 2019 $ 1.75
-13.15%
$ 1.24 million $ 52,263
Aug 27, 2019 $ 2.02
+0.51%
$ 1.43 million $ 43,488
Aug 26, 2019 $ 2
+33.25%
$ 1.42 million $ 52,528
Aug 25, 2019 $ 1.5
-3.49%
$ 1.06 million $ 28,962
Aug 24, 2019 $ 1.55
+12.99%
$ 1.1 million $ 50,636
Aug 23, 2019 $ 1.37
+3.64%
$ 976,022 $ 26,569
Aug 22, 2019 $ 1.33
-4.52%
$ 941,722 $ 37,438
Aug 21, 2019 $ 1.39
-10.56%
$ 987,425 $ 32,958
Aug 20, 2019 $ 1.55
-2.68%
$ 1.1 million $ 39,975
Aug 19, 2019 $ 1.59
+10.29%
$ 1.13 million $ 55,724
Aug 18, 2019 $ 1.44
+0.87%
$ 1.02 million $ 48,726
Aug 17, 2019 $ 1.43
-4.03%
$ 1.01 million $ 62,508
Aug 16, 2019 $ 1.48
-17.38%
$ 1.05 million $ 56,470
Aug 15, 2019 $ 1.78
+8.67%
$ 1.27 million $ 33,646
Aug 14, 2019 $ 1.64
+4.73%
$ 1.16 million $ 51,558
Aug 13, 2019 $ 1.56
+3.40%
$ 1.11 million $ 47,689
Aug 12, 2019 $ 1.51
-7.13%
$ 1.07 million $ 29,449
Aug 11, 2019 $ 1.63
+2.54%
$ 1.16 million $ 57,938
Aug 10, 2019 $ 1.59
-9.81%
$ 1.13 million $ 68,419
Aug 9, 2019 $ 1.76
-7.86%
$ 1.25 million $ 34,086
Aug 8, 2019 $ 1.92
-1.43%
$ 1.36 million $ 52,203
Aug 7, 2019 $ 1.95
+0.99%
$ 1.38 million $ 58,724
Aug 6, 2019 $ 1.93
-0.64%
$ 1.37 million $ 48,823
Aug 5, 2019 $ 1.94
-0.91%
$ 1.38 million $ 43,947
Aug 4, 2019 $ 1.96
-0.35%
$ 1.39 million $ 55,296
Aug 3, 2019 $ 1.96
+0.66%
$ 1.4 million $ 51,339