Time Historical Data

TIME Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 4.17
+0.22%
$ 2.96 million $ 100,130
Jan 12, 2 AM $ 4.16
+0.00%
$ 2.95 million $ 100,613
Jan 12, 1 AM $ 4.16
+0.70%
$ 2.95 million $ 98,007
Jan 12, 12 AM $ 4.13
+0.26%
$ 2.93 million $ 97,687
Jan 11, 11 PM $ 4.12
-0.08%
$ 2.93 million $ 99,590
Jan 11, 10 PM $ 4.12
-0.74%
$ 2.93 million $ 99,910
Jan 11, 9 PM $ 4.15
-0.83%
$ 2.95 million $ 100,962
Jan 11, 8 PM $ 4.19
-0.29%
$ 2.97 million $ 102,030
Jan 11, 7 PM $ 4.2
-2.15%
$ 2.98 million $ 97,727
Jan 11, 6 PM $ 4.29
+0.26%
$ 3.05 million $ 85,180
Jan 11, 5 PM $ 4.28
-0.34%
$ 3.04 million $ 86,688
Jan 11, 4 PM $ 4.3
-0.07%
$ 3.05 million $ 88,798
Jan 11, 3 PM $ 4.3
+0.15%
$ 3.05 million $ 90,237
Jan 11, 2 PM $ 4.29
-0.16%
$ 3.05 million $ 91,182
Jan 11, 1 PM $ 4.3
+0.09%
$ 3.05 million $ 95,282
Jan 11, 12 PM $ 4.3
+0.09%
$ 3.05 million $ 96,186
Jan 11, 11 AM $ 4.29
-0.11%
$ 3.05 million $ 96,847
Jan 11, 10 AM $ 4.3
+0.02%
$ 3.05 million $ 98,620
Jan 11, 9 AM $ 4.3
+0.01%
$ 3.05 million $ 101,050
Jan 11, 8 AM $ 4.29
+0.06%
$ 3.05 million $ 107,299
Jan 11, 7 AM $ 4.29
+0.09%
$ 3.05 million $ 108,011
Jan 11, 6 AM $ 4.29
+0.15%
$ 3.05 million $ 105,486
Jan 11, 5 AM $ 4.28
+0.58%
$ 3.04 million $ 104,322
Jan 11, 4 AM $ 4.26
-0.04%
$ 3.02 million $ 104,305
Jan 11, 3 AM $ 4.26
+0.06%
$ 3.02 million $ 110,214
Jan 11, 2 AM $ 4.26
+0.16%
$ 3.02 million $ 109,037
Jan 11, 1 AM $ 4.25
-0.08%
$ 3.02 million $ 108,012
Jan 11, 12 AM $ 4.25
+0.37%
$ 3.02 million $ 106,854
Jan 10, 11 PM $ 4.24
-0.11%
$ 3.01 million $ 104,795
Jan 10, 10 PM $ 4.24
+0.23%
$ 3.01 million $ 106,580
Jan 10, 9 PM $ 4.23
-0.68%
$ 3.01 million $ 104,942
Jan 10, 8 PM $ 4.26
-0.23%
$ 3.03 million $ 103,519
Jan 10, 7 PM $ 4.27
+0.14%
$ 3.03 million $ 104,083
Jan 10, 6 PM $ 4.26
-0.19%
$ 3.03 million $ 101,631
Jan 10, 5 PM $ 4.27
+0.34%
$ 3.03 million $ 102,646
Jan 10, 4 PM $ 4.26
-0.04%
$ 3.02 million $ 101,988
Jan 10, 3 PM $ 4.26
+0.38%
$ 3.02 million $ 107,519
Jan 10, 2 PM $ 4.24
-0.43%
$ 3.01 million $ 112,631
Jan 10, 1 PM $ 4.26
+0.31%
$ 3.03 million $ 111,743
Jan 10, 12 PM $ 4.25
-0.26%
$ 3.02 million $ 111,623
Jan 10, 11 AM $ 4.26
-0.09%
$ 3.02 million $ 112,522
Jan 10, 10 AM $ 4.26
+0.67%
$ 3.02 million $ 111,882
Jan 10, 9 AM $ 4.23
+0.18%
$ 3 million $ 113,463
Jan 10, 8 AM $ 4.22
-0.04%
$ 3 million $ 110,488
Jan 10, 7 AM $ 4.22
-0.24%
$ 3 million $ 110,810
Jan 10, 6 AM $ 4.24
+0.08%
$ 3 million $ 111,346
Jan 10, 5 AM $ 4.23
+0.00%
$ 3.01 million $ 110,828
Jan 10, 4 AM $ 4.23
-0.28%
$ 3.01 million $ 107,020
Jan 10, 3 AM $ 4.24
+0.06%
$ 3.01 million $ 100,970
Jan 10, 2 AM $ 4.24
-0.03%
$ 3.01 million $ 103,787