Time Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $2.83
-5.62%
$2.01 million $3,255
Feb 25, 2026 $3
+2.67%
$2.13 million $155,062
Feb 24, 2026 $2.92
-3.22%
$2.08 million $102,112
Feb 23, 2026 $2.98
-1.06%
$2.11 million $82,377
Feb 22, 2026 $3.01
-3.68%
$2.14 million $86,671
Feb 21, 2026 $3.12
+0.06%
$2.22 million $82,237
Feb 20, 2026 $3.12
+0.52%
$2.22 million $65,511
Feb 19, 2026 $3.11
-2.70%
$2.2 million $214,872
Feb 18, 2026 $3.19
+2.97%
$2.27 million $88,848
Feb 17, 2026 $3.1
-0.46%
$2.2 million $74,516
Feb 16, 2026 $3.11
-1.74%
$2.21 million $67,552
Feb 15, 2026 $3.17
-0.72%
$2.25 million $68,569
Feb 14, 2026 $3.19
+0.23%
$2.27 million $86,264
Feb 13, 2026 $3.19
+0.13%
$2.26 million $107,048
Feb 12, 2026 $3.18
+1.67%
$2.26 million $103,940
Feb 11, 2026 $3.13
-3.42%
$2.22 million $115,683
Feb 10, 2026 $3.24
-1.56%
$2.3 million $194,985
Feb 9, 2026 $3.29
+0.08%
$2.34 million $229,027
Feb 8, 2026 $3.29
-0.50%
$2.34 million $90,850
Feb 7, 2026 $3.3
+0.87%
$2.34 million $193,870
Feb 6, 2026 $3.28
-0.55%
$2.32 million $134,194
Feb 5, 2026 $3.29
-3.37%
$2.34 million $133,168
Feb 4, 2026 $3.4
-0.02%
$2.42 million $177,895
Feb 3, 2026 $3.41
-1.41%
$2.42 million $208,246
Feb 2, 2026 $3.45
-3.12%
$2.45 million $236,073
Feb 1, 2026 $3.57
-0.72%
$2.53 million $348,130
Jan 31, 2026 $3.59
+2.24%
$2.55 million $243,824
Jan 30, 2026 $3.51
+1.97%
$2.49 million $141,779
Jan 29, 2026 $3.44
-3.63%
$2.45 million $253,540
Jan 28, 2026 $3.57
+1.90%
$2.54 million $109,125
Jan 27, 2026 $3.51
-2.31%
$2.49 million $115,997
Jan 26, 2026 $3.59
+3.39%
$2.55 million $143,931
Jan 25, 2026 $3.47
-3.60%
$2.47 million $152,666
Jan 24, 2026 $3.6
+2.44%
$2.56 million $174,330
Jan 23, 2026 $3.52
-5.14%
$2.5 million $94,369
Jan 22, 2026 $3.71
-0.18%
$2.63 million $382,406
Jan 21, 2026 $3.71
+0.77%
$2.63 million $355,081
Jan 20, 2026 $3.69
-5.22%
$2.62 million $128,297
Jan 19, 2026 $3.89
-3.38%
$2.76 million $122,634
Jan 18, 2026 $4.03
-1.42%
$2.86 million $72,525
Jan 17, 2026 $4.08
+1.45%
$2.9 million $128,758
Jan 16, 2026 $4.03
-1.23%
$2.86 million $94,964
Jan 15, 2026 $4.08
-9.66%
$2.89 million $174,020
Jan 14, 2026 $4.51
+10.91%
$3.2 million $169,851
Jan 13, 2026 $4.07
-0.43%
$2.89 million $131,262
Jan 12, 2026 $4.09
-0.76%
$2.9 million $102,390
Jan 11, 2026 $4.12
-2.71%
$2.93 million $99,590
Jan 10, 2026 $4.24
-0.46%
$3.01 million $104,795
Jan 9, 2026 $4.26
+1.21%
$3.02 million $107,543
Jan 8, 2026 $4.21
+0.43%
$2.98 million $125,208