Time Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 10.87
+3.28%
$ 7.71 million $ 221,478
Sep 30, 2025 $ 10.53
-4.48%
$ 7.48 million $ 458,613
Sep 29, 2025 $ 11.02
+0.35%
$ 7.82 million $ 164,598
Sep 28, 2025 $ 10.98
+0.82%
$ 7.8 million $ 140,355
Sep 27, 2025 $ 10.89
-1.59%
$ 7.73 million $ 89,508
Sep 26, 2025 $ 11.08
+0.46%
$ 7.86 million $ 154,579
Sep 25, 2025 $ 10.98
-0.28%
$ 7.82 million $ 140,389
Sep 24, 2025 $ 11.03
-1.08%
$ 7.82 million $ 100,692
Sep 23, 2025 $ 11.15
+0.05%
$ 7.92 million $ 195,373
Sep 22, 2025 $ 11.24
-3.96%
$ 7.92 million $ 188,697
Sep 21, 2025 $ 11.75
-0.74%
$ 8.31 million $ 152,190
Sep 20, 2025 $ 11.84
-0.05%
$ 8.41 million $ 197,848
Sep 19, 2025 $ 11.87
-0.71%
$ 8.42 million $ 137,988
Sep 18, 2025 $ 11.96
-0.50%
$ 8.49 million $ 161,057
Sep 17, 2025 $ 12
-7.90%
$ 8.53 million $ 314,720
Sep 16, 2025 $ 13.47
+13.46%
$ 9.26 million $ 604,669
Sep 15, 2025 $ 11.83
+0.88%
$ 8.42 million $ 154,477
Sep 14, 2025 $ 11.74
-0.27%
$ 8.33 million $ 123,128
Sep 13, 2025 $ 11.77
-1.54%
$ 8.35 million $ 121,542
Sep 12, 2025 $ 11.96
+3.59%
$ 8.49 million $ 284,342
Sep 11, 2025 $ 11.54
-0.78%
$ 8.2 million $ 291,682
Sep 10, 2025 $ 11.63
-0.88%
$ 8.26 million $ 915,928
Sep 9, 2025 $ 11.74
+6.40%
$ 8.34 million $ 291,425
Sep 8, 2025 $ 11.04
-3.30%
$ 7.84 million $ 157,379
Sep 7, 2025 $ 11.42
+1.25%
$ 8.11 million $ 108,458
Sep 6, 2025 $ 11.28
-0.65%
$ 8.01 million $ 102,650
Sep 5, 2025 $ 11.35
-1.65%
$ 8.06 million $ 111,436
Sep 4, 2025 $ 11.42
+0.21%
$ 8.19 million $ 113,590
Sep 3, 2025 $ 11.37
-1.33%
$ 8.1 million $ 111,601
Sep 2, 2025 $ 11.53
-2.21%
$ 8.18 million $ 132,905
Sep 1, 2025 $ 11.79
-1.36%
$ 8.38 million $ 127,910
Aug 31, 2025 $ 11.99
-0.47%
$ 8.49 million $ 112,777
Aug 30, 2025 $ 12.01
-0.62%
$ 8.56 million $ 112,273
Aug 29, 2025 $ 12.09
-1.48%
$ 8.58 million $ 121,711
Aug 28, 2025 $ 12.27
-2.00%
$ 8.71 million $ 145,111
Aug 27, 2025 $ 12.5
-2.52%
$ 8.89 million $ 414,869
Aug 26, 2025 $ 12.69
+4.88%
$ 9.11 million $ 167,747
Aug 25, 2025 $ 12.12
-0.35%
$ 8.59 million $ 153,348
Aug 24, 2025 $ 12.17
-0.91%
$ 8.64 million $ 75,306
Aug 23, 2025 $ 12.24
-1.84%
$ 8.72 million $ 50,743
Aug 22, 2025 $ 12.45
+2.46%
$ 8.85 million $ 90,493
Aug 21, 2025 $ 12.17
-1.51%
$ 8.65 million $ 72,391
Aug 20, 2025 $ 12.36
-1.91%
$ 8.77 million $ 149,986
Aug 19, 2025 $ 12.56
-8.94%
$ 8.95 million $ 593,134
Aug 18, 2025 $ 13.8
+4.69%
$ 9.8 million $ 165,044
Aug 17, 2025 $ 13.18
+0.37%
$ 9.35 million $ 89,125
Aug 16, 2025 $ 13.13
-2.76%
$ 9.32 million $ 82,039
Aug 15, 2025 $ 13.5
+2.56%
$ 9.59 million $ 96,804
Aug 14, 2025 $ 13.17
-5.80%
$ 9.35 million $ 142,366
Aug 13, 2025 $ 13.98
-1.79%
$ 9.92 million $ 143,332