Time Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 2.92
-1.68%
$ 2.07 million $ 171,484
May 8, 11 PM $ 2.97
+4.58%
$ 2.11 million $ 171,673
May 8, 10 PM $ 2.84
-4.70%
$ 2.02 million $ 164,446
May 8, 9 PM $ 2.98
+6.81%
$ 2.12 million $ 170,124
May 8, 8 PM $ 2.85
-5.00%
$ 2.02 million $ 161,010
May 8, 7 PM $ 3
-3.23%
$ 2.13 million $ 164,898
May 8, 6 PM $ 3.07
+5.86%
$ 2.18 million $ 163,116
May 8, 5 PM $ 2.91
-9.63%
$ 2.07 million $ 154,616
May 8, 4 PM $ 3.21
+23.46%
$ 2.28 million $ 154,668
May 8, 3 PM $ 2.6
-2.26%
$ 1.85 million $ 103,118
May 8, 2 PM $ 2.66
-7.64%
$ 1.89 million $ 104,414
May 8, 1 PM $ 2.88
-5.26%
$ 2.05 million $ 112,204
May 8, 12 PM $ 3.1
+10.72%
$ 2.2 million $ 116,889
May 8, 11 AM $ 2.84
+9.65%
$ 2.02 million $ 72,283
May 8, 10 AM $ 2.59
-6.83%
$ 1.84 million $ 65,625
May 8, 9 AM $ 2.78
+3.73%
$ 1.97 million $ 64,732
May 8, 8 AM $ 2.68
+0.01%
$ 1.9 million $ 62,926
May 8, 7 AM $ 2.68
+0.00%
$ 1.9 million $ 63,903
May 8, 6 AM $ 2.68
-0.01%
$ 1.9 million $ 66,801
May 8, 4 AM $ 2.32
-13.57%
$ 1.64 million $ 74,212
May 8, 3 AM $ 2.68
+0.00%
$ 1.9 million $ 106,021
May 8, 2 AM $ 2.68
-0.01%
$ 1.9 million $ 106,623
May 8, 1 AM $ 2.68
-3.25%
$ 1.9 million $ 107,999
May 8, 12 AM $ 2.77
+2.59%
$ 1.97 million $ 111,009
May 7, 11 PM $ 2.7
-2.17%
$ 1.92 million $ 107,986
May 7, 5 PM $ 2.34
+0.00%
$ 1.66 million $ 41
May 7, 1 PM $ 2.42
+0.00%
$ 1.72 million $ 104,964
May 7, 7 AM $ 2.26
-2.57%
$ 1.6 million $ 291
May 7, 6 AM $ 2.35
+6.40%
$ 1.67 million $ 271
May 7, 5 AM $ 2.21
+0.64%
$ 1.57 million $ 257
May 7, 4 AM $ 2.26
+6.35%
$ 1.6 million $ 61
May 7, 3 AM $ 3.03
+0.00%
$ 2.15 million $ 103,704
May 7, 2 AM $ 3.08
+0.00%
$ 2.19 million $ 118,836
May 7, 1 AM $ 3.08
+1.63%
$ 2.19 million $ 125,606
May 7, 12 AM $ 3.03
+0.00%
$ 2.15 million $ 177,791
May 6, 11 PM $ 3.15
+3.28%
$ 2.24 million $ 189,185
May 6, 10 PM $ 3.05
-0.96%
$ 2.17 million $ 183,994
May 6, 9 PM $ 3.08
-3.16%
$ 2.19 million $ 199,142
May 6, 8 PM $ 3.18
-0.31%
$ 2.26 million $ 200,486
May 6, 2 PM $ 2.35
+5.48%
$ 1.67 million $ 66
May 6, 1 PM $ 2.15
+0.00%
$ 1.52 million $ 60
May 6, 12 PM $ 2.26
+0.00%
$ 1.61 million $ 56
May 6, 10 AM $ 2.24
-30.72%
$ 1.59 million $ 236,084
May 6, 9 AM $ 3.24
+2.52%
$ 2.3 million $ 228,851
May 6, 8 AM $ 3.16
-1.25%
$ 2.24 million $ 225,182
May 6, 7 AM $ 3.2
-7.78%
$ 2.27 million $ 230,199
May 6, 6 AM $ 3.47
-2.80%
$ 2.46 million $ 233,374
May 6, 5 AM $ 3.57
+5.00%
$ 2.54 million $ 240,369
May 6, 4 AM $ 3.4
-0.88%
$ 2.41 million $ 228,641
May 6, 3 AM $ 3.43
-2.83%
$ 2.44 million $ 230,646