Time Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 2.21
-0.09%
$ 1.57 million $ 53,393
Apr 11, 12 AM $ 2.21
+0.00%
$ 1.57 million $ 53,395
Apr 10, 11 PM $ 2.21
+0.09%
$ 1.57 million $ 53,761
Apr 10, 10 PM $ 2.21
+0.45%
$ 1.57 million $ 54,037
Apr 10, 9 PM $ 2.2
-0.36%
$ 1.56 million $ 42,782
Apr 10, 8 PM $ 2.21
-0.17%
$ 1.57 million $ 49,091
Apr 10, 7 PM $ 2.21
+0.33%
$ 1.57 million $ 49,269
Apr 10, 6 PM $ 2.2
-0.46%
$ 1.57 million $ 43,078
Apr 10, 5 PM $ 2.21
+0.30%
$ 1.57 million $ 47,277
Apr 10, 4 PM $ 2.21
-0.15%
$ 1.57 million $ 47,514
Apr 10, 3 PM $ 2.21
-0.14%
$ 1.57 million $ 47,723
Apr 10, 2 PM $ 2.21
+0.39%
$ 1.57 million $ 47,787
Apr 10, 1 PM $ 2.21
+0.03%
$ 1.57 million $ 47,637
Apr 10, 12 PM $ 2.21
-0.15%
$ 1.57 million $ 46,820
Apr 10, 11 AM $ 2.21
+0.40%
$ 1.57 million $ 46,472
Apr 10, 10 AM $ 2.2
-0.54%
$ 1.56 million $ 47,646
Apr 10, 9 AM $ 2.21
+0.31%
$ 1.57 million $ 47,022
Apr 10, 8 AM $ 2.21
+0.20%
$ 1.57 million $ 48,322
Apr 10, 7 AM $ 2.2
+0.17%
$ 1.56 million $ 47,846
Apr 10, 6 AM $ 2.2
-0.57%
$ 1.56 million $ 48,217
Apr 10, 5 AM $ 2.21
+0.22%
$ 1.57 million $ 47,120
Apr 10, 4 AM $ 2.21
-0.04%
$ 1.57 million $ 41,907
Apr 10, 3 AM $ 2.21
-0.03%
$ 1.57 million $ 43,125
Apr 10, 2 AM $ 2.21
+0.13%
$ 1.57 million $ 42,753
Apr 10, 1 AM $ 2.21
-0.15%
$ 1.57 million $ 41,897
Apr 10, 12 AM $ 2.21
+0.22%
$ 1.57 million $ 41,949
Apr 9, 11 PM $ 2.2
-0.19%
$ 1.57 million $ 40,239
Apr 9, 10 PM $ 2.21
+0.20%
$ 1.57 million $ 41,681
Apr 9, 9 PM $ 2.2
+0.06%
$ 1.57 million $ 41,470
Apr 9, 8 PM $ 2.2
+0.02%
$ 1.56 million $ 41,331
Apr 9, 7 PM $ 2.2
-0.15%
$ 1.56 million $ 41,024
Apr 9, 6 PM $ 2.21
-0.08%
$ 1.57 million $ 40,631
Apr 9, 5 PM $ 2.21
-0.28%
$ 1.57 million $ 42,359
Apr 9, 4 PM $ 2.21
+0.40%
$ 1.57 million $ 42,600
Apr 9, 3 PM $ 2.21
+0.09%
$ 1.57 million $ 42,511
Apr 9, 2 PM $ 2.21
-0.24%
$ 1.57 million $ 42,165
Apr 9, 1 PM $ 2.21
-0.01%
$ 1.57 million $ 42,206
Apr 9, 12 PM $ 2.21
+0.14%
$ 1.57 million $ 42,172
Apr 9, 11 AM $ 2.21
+0.07%
$ 1.57 million $ 42,122
Apr 9, 10 AM $ 2.21
-0.16%
$ 1.57 million $ 41,716
Apr 9, 9 AM $ 2.21
+0.20%
$ 1.57 million $ 41,949
Apr 9, 8 AM $ 2.21
+0.04%
$ 1.57 million $ 41,842
Apr 9, 7 AM $ 2.2
-0.11%
$ 1.57 million $ 41,716
Apr 9, 6 AM $ 2.21
-0.24%
$ 1.57 million $ 41,497
Apr 9, 5 AM $ 2.21
+0.50%
$ 1.57 million $ 41,467
Apr 9, 4 AM $ 2.2
-0.23%
$ 1.56 million $ 41,681
Apr 9, 3 AM $ 2.21
+0.00%
$ 1.57 million $ 41,540
Apr 9, 2 AM $ 2.21
+0.03%
$ 1.57 million $ 41,917
Apr 9, 1 AM $ 2.21
-0.13%
$ 1.57 million $ 43,870
Apr 9, 12 AM $ 2.21
+0.63%
$ 1.57 million $ 45,032