Time Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 2.61
+0.00%
$ 1.83 million $ 159,318
4:26 PM $ 2.62
+0.00%
$ 1.83 million $ 138,600
4:25 PM $ 2.62
+0.00%
$ 1.83 million $ 138,600
4:24 PM $ 2.62
+0.03%
$ 1.86 million $ 138,600
4:23 PM $ 2.61
-0.33%
$ 1.86 million $ 138,592
4:22 PM $ 2.62
+0.58%
$ 1.86 million $ 158,021
4:21 PM $ 2.61
+0.22%
$ 1.86 million $ 157,715
4:20 PM $ 2.6
+0.00%
$ 1.86 million $ 157,755
4:19 PM $ 2.6
+0.00%
$ 1.85 million $ 157,755
4:18 PM $ 2.6
+0.00%
$ 1.85 million $ 157,756
4:17 PM $ 2.6
+0.00%
$ 1.85 million $ 157,756
4:16 PM $ 2.6
+0.00%
$ 1.85 million $ 157,756
4:15 PM $ 2.6
+0.00%
$ 1.85 million $ 157,757
4:14 PM $ 2.6
+0.00%
$ 1.85 million $ 157,757
4:13 PM $ 2.6
+0.00%
$ 1.85 million $ 157,758
4:12 PM $ 2.6
+0.00%
$ 1.85 million $ 157,758
4:11 PM $ 2.6
+0.00%
$ 1.85 million $ 157,759
4:10 PM $ 2.6
+0.00%
$ 1.85 million $ 157,760
4:09 PM $ 2.6
+0.00%
$ 1.85 million $ 157,760
4:08 PM $ 2.6
+0.00%
$ 1.85 million $ 157,762
4:07 PM $ 2.6
+0.00%
$ 1.85 million $ 157,762
4:06 PM $ 2.6
+0.15%
$ 1.85 million $ 157,755
4:05 PM $ 2.6
+0.00%
$ 1.85 million $ 157,766
4:04 PM $ 2.6
+0.00%
$ 1.85 million $ 157,824
4:03 PM $ 2.6
+0.00%
$ 1.85 million $ 157,911
4:02 PM $ 2.6
+0.00%
$ 1.85 million $ 157,911
4:01 PM $ 2.6
+0.00%
$ 1.85 million $ 157,966
4:00 PM $ 2.6
+0.00%
$ 1.85 million $ 158,001
3:59 PM $ 2.6
+0.00%
$ 1.85 million $ 158,001
3:58 PM $ 2.6
+0.00%
$ 1.85 million $ 158,003
3:57 PM $ 2.6
+0.00%
$ 1.85 million $ 158,003
3:56 PM $ 2.6
-0.13%
$ 1.85 million $ 158,005
3:55 PM $ 2.6
+0.00%
$ 1.85 million $ 157,956
3:54 PM $ 2.6
+0.00%
$ 1.85 million $ 157,469
3:53 PM $ 2.6
+0.00%
$ 1.85 million $ 157,473
3:52 PM $ 2.6
+1.95%
$ 1.85 million $ 152,612
3:51 PM $ 2.55
+0.00%
$ 1.85 million $ 152,619
3:50 PM $ 2.55
+0.01%
$ 1.85 million $ 152,624
3:49 PM $ 2.55
+0.00%
$ 1.81 million $ 153,081
3:48 PM $ 2.55
+0.00%
$ 1.81 million $ 153,081
3:47 PM $ 2.55
+0.00%
$ 1.81 million $ 153,111
3:46 PM $ 2.55
+0.00%
$ 1.81 million $ 153,111
3:45 PM $ 2.55
+0.00%
$ 1.81 million $ 153,326
3:44 PM $ 2.55
-0.27%
$ 1.81 million $ 153,325
3:43 PM $ 2.56
+0.00%
$ 1.81 million $ 153,325
3:42 PM $ 2.56
-0.32%
$ 1.81 million $ 153,337
3:41 PM $ 2.57
+0.00%
$ 1.81 million $ 153,864
3:40 PM $ 2.57
+0.00%
$ 1.81 million $ 153,864
3:39 PM $ 2.57
+0.00%
$ 1.82 million $ 153,864
3:38 PM $ 2.57
+0.00%
$ 1.82 million $ 153,904