Time Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $40.63
-25.57%
$28.83 million $10.37 million
Oct 31 $54.59
-6.65%
$38.74 million $4.97 million
Oct 24 $58.48
+5.15%
$41.5 million $6.56 million
Oct 17 $55.62
-7.82%
$39.47 million $2.6 million
Oct 10 $60.34
+0.46%
$42.82 million $1.43 million
Oct 3 $60.05
+3.31%
$42.61 million $748,771
Sep 26 $57.33
-4.30%
$40.68 million $592,486
Sep 19 $60.28
-19.63%
$43.43 million $1.06 million
Sep 12 $75.1
+28.93%
$40.32 million $2.95 million
Sep 5 $58.49
+0.01%
$41.02 million $984,032
Aug 29 $58.6
-0.14%
$41.58 million $1.46 million
Aug 22 $60.5
-2.08%
$42.93 million $957,243
Aug 15 $62.2
-12.56%
$44.14 million $1.33 million
Aug 8 $71.1
-5.58%
$50.45 million $1.25 million
Aug 1 $75.29
-6.95%
$53.42 million $4.84 million
Jul 25 $80.75
+26.58%
$57.3 million $4.6 million
Jul 18 $63.85
-49.29%
$45.31 million $4.81 million
Jul 11 $127.31
+187.40%
$90.34 million $16.27 million
Jul 4 $44.31
+14.99%
$31.44 million $1.89 million
Jun 27 $38.52
+32.79%
$27.33 million $2.23 million
Jun 20 $29
+41.01%
$20.58 million $5.55 million
Jun 13 $20.55
-19.86%
$14.59 million $4.69 million
Jun 6 $25.7
-13.38%
$18.23 million $4.21 million
May 30 $29.67
+2.36%
$21.05 million $1.72 million
May 23 $28.98
-10.79%
$20.57 million $591,971
May 16 $32.53
-6.59%
$23.09 million $1.06 million
May 9 $34.77
-22.88%
$24.68 million $1.59 million
May 2 $44.82
-17.95%
$31.81 million $1.93 million
Apr 25 $53.96
-5.63%
$38.29 million $2.67 million
Apr 18 $56.44
-15.41%
$40.05 million $3.44 million
Apr 11 $66.81
+21.76%
$47.41 million $4.27 million
Apr 4 $54.96
-31.07%
$39 million $5.36 million
Mar 28 $79.7
-4.43%
$56.55 million $5.2 million
Mar 21 $83.43
-10.00%
$59.2 million $1.47 million
Mar 14 $92.8
-28.23%
$65.85 million $1.38 million
Mar 7 $129.28
-9.23%
$91.73 million $1.62 million
Feb 28 $142.39
-6.60%
$101.04 million $1.1 million
Feb 21 $152.47
+8.27%
$108.19 million $1.88 million
Feb 14 $140.53
-7.63%
$99.72 million $3.38 million
Feb 7 $151.74
-27.84%
$107.68 million $8.67 million
Jan 31 $209.68
-26.63%
$148.79 million $10.54 million
Jan 24 $286.01
-3.78%
$202.96 million $5.36 million
Jan 17 $297.17
-27.06%
$210.88 million $13.56 million
Jan 10 $410.07
+45.93%
$290.99 million $40.24 million
Jan 3 $279.96
+44.15%
$198.66 million $10.65 million
Dec 27 $194.24
+0.41%
$137.83 million $7.52 million
Dec 20 $193.81
+268.13%
$137.53 million $7.94 million
Dec 13 $52.64
-22.18%
$37.36 million $1.12 million
Dec 6 $67.7
-8.91%
$48.04 million $1.63 million
Nov 29 $74.23
+50.87%
$52.68 million $6.16 million