Time Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 29
+41.01%
$ 20.58 million $ 5.55 million
Jun 13 $ 20.55
-19.86%
$ 14.59 million $ 4.69 million
Jun 6 $ 25.7
-13.38%
$ 18.23 million $ 4.21 million
May 30 $ 29.67
+2.36%
$ 21.05 million $ 1.72 million
May 23 $ 28.98
-10.79%
$ 20.57 million $ 591,971
May 16 $ 32.53
-6.59%
$ 23.09 million $ 1.06 million
May 9 $ 34.77
-22.88%
$ 24.68 million $ 1.59 million
May 2 $ 44.82
-17.95%
$ 31.81 million $ 1.93 million
Apr 25 $ 53.96
-5.63%
$ 38.29 million $ 2.67 million
Apr 18 $ 56.44
-15.41%
$ 40.05 million $ 3.44 million
Apr 11 $ 66.81
+21.76%
$ 47.41 million $ 4.27 million
Apr 4 $ 54.96
-31.07%
$ 39 million $ 5.36 million
Mar 28 $ 79.7
-4.43%
$ 56.55 million $ 5.2 million
Mar 21 $ 83.43
-10.00%
$ 59.2 million $ 1.47 million
Mar 14 $ 92.8
-28.23%
$ 65.85 million $ 1.38 million
Mar 7 $ 129.28
-9.23%
$ 91.73 million $ 1.62 million
Feb 28 $ 142.39
-6.60%
$ 101.04 million $ 1.1 million
Feb 21 $ 152.47
+8.27%
$ 108.19 million $ 1.88 million
Feb 14 $ 140.53
-7.63%
$ 99.72 million $ 3.38 million
Feb 7 $ 151.74
-27.84%
$ 107.68 million $ 8.67 million
Jan 31 $ 209.68
-26.63%
$ 148.79 million $ 10.54 million
Jan 24 $ 286.01
-3.78%
$ 202.96 million $ 5.36 million
Jan 17 $ 297.17
-27.06%
$ 210.88 million $ 13.56 million
Jan 10 $ 410.07
+45.93%
$ 290.99 million $ 40.24 million
Jan 3 $ 279.96
+44.15%
$ 198.66 million $ 10.65 million
Dec 27 $ 194.24
+0.41%
$ 137.83 million $ 7.52 million
Dec 20 $ 193.81
+268.13%
$ 137.53 million $ 7.94 million
Dec 13 $ 52.64
-22.18%
$ 37.36 million $ 1.12 million
Dec 6 $ 67.7
-8.91%
$ 48.04 million $ 1.63 million
Nov 29 $ 74.23
+50.87%
$ 52.68 million $ 6.16 million
Nov 22 $ 49.19
-1.05%
$ 34.91 million $ 5.74 million
Nov 15 $ 49.87
-2.38%
$ 35.39 million $ 3.98 million
Nov 8 $ 51.01
-0.48%
$ 36.2 million $ 4.08 million
Nov 1 $ 51.11
+12.57%
$ 36.27 million $ 4.15 million
Oct 25 $ 45.34
+0.08%
$ 32.17 million $ 5.85 million
Oct 18 $ 45.21
-21.36%
$ 32.08 million $ 7.13 million
Oct 11 $ 56.3
+75.76%
$ 39.95 million $ 5.03 million
Oct 4 $ 32.04
+3.04%
$ 22.74 million $ 2.39 million
Sep 27 $ 31.11
+6.97%
$ 22.08 million $ 2.32 million
Sep 20 $ 29.08
-15.12%
$ 20.63 million $ 2.98 million
Sep 13 $ 34.31
-7.42%
$ 24.34 million $ 1.4 million
Sep 6 $ 37.05
+28.87%
$ 26.29 million $ 6.76 million
Aug 30 $ 28.79
+50.87%
$ 20.43 million $ 3.02 million
Aug 23 $ 19.09
-3.93%
$ 13.55 million $ 1.16 million
Aug 16 $ 19.87
-0.57%
$ 14.1 million $ 1.39 million
Aug 9 $ 19.99
-4.63%
$ 14.18 million $ 448,655
Aug 2 $ 20.22
+7.55%
$ 14.34 million $ 1.44 million
Jul 26 $ 18.8
+14.61%
$ 13.34 million $ 1.29 million
Jul 19 $ 16.4
+1.36%
$ 11.63 million $ 233,516
Jul 12 $ 16.16
-13.02%
$ 11.47 million $ 328,311