Time Historical Data

TIME Page 50
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 1.95
+1.33%
$ 1.39 million $ 108,847
Aug 1, 2019 $ 1.93
+4.32%
$ 1.37 million $ 82,120
Jul 31, 2019 $ 1.85
-1.27%
$ 1.31 million $ 52,373
Jul 30, 2019 $ 1.87
+2.14%
$ 1.33 million $ 60,953
Jul 29, 2019 $ 1.83
-1.26%
$ 1.3 million $ 37,811
Jul 28, 2019 $ 1.85
+5.45%
$ 1.32 million $ 34,013
Jul 27, 2019 $ 1.76
-8.35%
$ 1.25 million $ 40,381
Jul 26, 2019 $ 1.92
+6.67%
$ 1.36 million $ 22,801
Jul 25, 2019 $ 1.8
-2.13%
$ 1.28 million $ 50,383
Jul 24, 2019 $ 1.84
-2.27%
$ 1.31 million $ 55,323
Jul 23, 2019 $ 1.88
+4.17%
$ 1.34 million $ 55,465
Jul 22, 2019 $ 1.81
-10.76%
$ 1.28 million $ 55,091
Jul 21, 2019 $ 2.02
+7.17%
$ 1.44 million $ 48,496
Jul 20, 2019 $ 1.89
+11.83%
$ 1.34 million $ 44,806
Jul 19, 2019 $ 1.69
+0.08%
$ 1.2 million $ 53,480
Jul 18, 2019 $ 1.69
-5.38%
$ 1.2 million $ 49,861
Jul 17, 2019 $ 1.78
-10.97%
$ 1.27 million $ 73,284
Jul 16, 2019 $ 2
-12.02%
$ 1.42 million $ 114,203
Jul 15, 2019 $ 2.28
-9.43%
$ 1.62 million $ 94,771
Jul 14, 2019 $ 2.51
-16.65%
$ 1.78 million $ 155,319
Jul 13, 2019 $ 3.01
-14.86%
$ 2.14 million $ 222,617
Jul 12, 2019 $ 3.54
-11.98%
$ 2.51 million $ 142,371
Jul 11, 2019 $ 4.02
-6.38%
$ 2.86 million $ 173,090
Jul 10, 2019 $ 4.3
+1.17%
$ 3.05 million $ 163,371
Jul 9, 2019 $ 4.25
-3.66%
$ 3.02 million $ 139,717
Jul 8, 2019 $ 4.41
+21.47%
$ 3.13 million $ 165,705
Jul 7, 2019 $ 3.63
-6.58%
$ 2.58 million $ 139,831
Jul 6, 2019 $ 3.88
+3.82%
$ 2.76 million $ 118,390
Jul 5, 2019 $ 3.74
-5.15%
$ 2.66 million $ 136,480
Jul 4, 2019 $ 3.94
-11.24%
$ 2.8 million $ 180,744
Jul 3, 2019 $ 4.44
+9.07%
$ 3.16 million $ 165,823
Jul 2, 2019 $ 4.07
+0.29%
$ 2.89 million $ 164,494
Jul 1, 2019 $ 4.06
-4.33%
$ 2.89 million $ 196,475
Jun 30, 2019 $ 4.25
-8.71%
$ 3.02 million $ 161,060
Jun 29, 2019 $ 4.65
-2.57%
$ 3.3 million $ 175,538
Jun 28, 2019 $ 4.78
+14.16%
$ 3.39 million $ 193,784
Jun 27, 2019 $ 4.18
-11.38%
$ 2.97 million $ 190,035
Jun 26, 2019 $ 4.72
+4.64%
$ 3.35 million $ 228,879
Jun 25, 2019 $ 4.51
+1.83%
$ 3.2 million $ 147,050
Jun 24, 2019 $ 4.43
+0.75%
$ 3.15 million $ 98,431
Jun 23, 2019 $ 4.4
+5.72%
$ 3.12 million $ 120,686
Jun 22, 2019 $ 4.16
+8.81%
$ 2.95 million $ 176,819
Jun 21, 2019 $ 3.82
-3.92%
$ 2.71 million $ 122,427
Jun 20, 2019 $ 3.98
+15.60%
$ 2.82 million $ 101,772
Jun 19, 2019 $ 3.44
+1.32%
$ 2.44 million $ 69,625
Jun 18, 2019 $ 3.4
-7.81%
$ 2.41 million $ 115,703
Jun 17, 2019 $ 3.68
+2.72%
$ 2.62 million $ 145,425
Jun 16, 2019 $ 3.59
+6.70%
$ 2.55 million $ 134,036
Jun 15, 2019 $ 3.36
-3.71%
$ 2.39 million $ 116,504
Jun 14, 2019 $ 3.49
+3.33%
$ 2.48 million $ 113,584