Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2019 $1.67
+4.84%
$1.19 million $54,127
Dec 25, 2019 $1.6
-2.53%
$1.13 million $35,331
Dec 24, 2019 $1.64
-0.58%
$1.16 million $33,517
Dec 23, 2019 $1.65
-2.52%
$1.17 million $33,611
Dec 22, 2019 $1.69
-1.71%
$1.2 million $56,307
Dec 21, 2019 $1.72
+0.76%
$1.22 million $54,220
Dec 20, 2019 $1.7
-7.73%
$1.21 million $59,807
Dec 19, 2019 $1.85
-0.72%
$1.31 million $43,899
Dec 18, 2019 $1.86
+35.79%
$1.32 million $144,418
Dec 17, 2019 $1.37
-4.12%
$975,022 $28,583
Dec 16, 2019 $1.43
+2.31%
$1.02 million $32,234
Dec 15, 2019 $1.4
-4.89%
$993,973 $13,214
Dec 14, 2019 $1.47
-3.69%
$1.05 million $23,109
Dec 13, 2019 $1.53
+1.26%
$1.09 million $22,828
Dec 12, 2019 $1.51
+1.18%
$1.07 million $24,551
Dec 11, 2019 $1.49
+4.62%
$1.06 million $26,255
Dec 10, 2019 $1.42
-12.75%
$1.01 million $26,762
Dec 9, 2019 $1.63
+18.11%
$1.16 million $28,632
Dec 8, 2019 $1.38
+1.03%
$980,126 $26,127
Dec 7, 2019 $1.37
-12.43%
$970,159 $24,655
Dec 6, 2019 $1.56
+2.87%
$1.11 million $27,677
Dec 5, 2019 $1.52
+21.40%
$1.08 million $28,087
Dec 4, 2019 $1.26
+0.12%
$896,826 $23,053
Dec 3, 2019 $1.26
-10.14%
$895,730 $19,403
Dec 2, 2019 $1.4
-2.40%
$996,845 $24,114
Dec 1, 2019 $1.44
+1.95%
$1.02 million $34,053
Nov 30, 2019 $1.41
-5.61%
$1 million $31,199
Nov 29, 2019 $1.5
+14.33%
$1.06 million $30,312
Nov 28, 2019 $1.31
-7.99%
$929,140 $20,350
Nov 27, 2019 $1.43
+15.31%
$1.01 million $21,636
Nov 26, 2019 $1.24
-6.53%
$877,709 $19,569
Nov 25, 2019 $1.32
+6.54%
$936,266 $32,516
Nov 24, 2019 $1.24
-3.51%
$878,790 $24,591
Nov 23, 2019 $1.28
+2.77%
$910,649 $27,663
Nov 22, 2019 $1.24
-10.98%
$882,903 $27,687
Nov 21, 2019 $1.4
-7.48%
$991,801 $27,118
Nov 20, 2019 $1.51
+5.04%
$1.07 million $25,809
Nov 19, 2019 $1.44
-3.22%
$1.02 million $25,587
Nov 18, 2019 $1.49
+4.21%
$1.05 million $24,602
Nov 17, 2019 $1.42
+3.22%
$1.01 million $24,702
Nov 16, 2019 $1.38
-11.47%
$981,865 $20,619
Nov 15, 2019 $1.56
-3.75%
$1.11 million $27,701
Nov 14, 2019 $1.62
-0.40%
$1.15 million $27,832
Nov 13, 2019 $1.63
+5.36%
$1.16 million $29,310
Nov 12, 2019 $1.55
+4.41%
$1.1 million $32,098
Nov 11, 2019 $1.48
-11.27%
$1.05 million $19,323
Nov 10, 2019 $1.67
-8.63%
$1.19 million $41,896
Nov 9, 2019 $1.83
+2.56%
$1.3 million $41,460
Nov 8, 2019 $1.78
-1.65%
$1.27 million $30,860
Nov 7, 2019 $1.81
-1.60%
$1.29 million $33,256