Time Historical Data

TIME Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 4.24
+0.06%
$ 3.01 million $ 100,970
Jan 10, 2 AM $ 4.24
-0.03%
$ 3.01 million $ 103,787
Jan 10, 1 AM $ 4.24
+0.01%
$ 3.01 million $ 105,076
Jan 10, 12 AM $ 4.24
-0.33%
$ 3.01 million $ 107,770
Jan 9, 11 PM $ 4.26
+0.36%
$ 3.02 million $ 107,543
Jan 9, 10 PM $ 4.24
-0.13%
$ 3.01 million $ 105,714
Jan 9, 9 PM $ 4.25
-0.20%
$ 3.02 million $ 105,559
Jan 9, 8 PM $ 4.26
+1.12%
$ 3.02 million $ 108,278
Jan 9, 7 PM $ 4.21
-0.13%
$ 2.99 million $ 107,740
Jan 9, 6 PM $ 4.21
-0.03%
$ 2.99 million $ 107,711
Jan 9, 5 PM $ 4.22
+0.01%
$ 2.99 million $ 106,237
Jan 9, 4 PM $ 4.22
+0.08%
$ 2.99 million $ 106,274
Jan 9, 3 PM $ 4.21
+0.36%
$ 2.99 million $ 103,250
Jan 9, 2 PM $ 4.2
-0.03%
$ 2.98 million $ 103,277
Jan 9, 1 PM $ 4.2
+0.09%
$ 2.98 million $ 111,943
Jan 9, 12 PM $ 4.19
+0.23%
$ 2.98 million $ 110,826
Jan 9, 11 AM $ 4.18
+0.23%
$ 2.97 million $ 106,727
Jan 9, 10 AM $ 4.17
+0.09%
$ 2.96 million $ 103,967
Jan 9, 9 AM $ 4.17
+0.64%
$ 2.96 million $ 109,451
Jan 9, 8 AM $ 4.14
+0.37%
$ 2.94 million $ 111,002
Jan 9, 7 AM $ 4.13
-0.72%
$ 2.93 million $ 112,349
Jan 9, 6 AM $ 4.16
-0.43%
$ 2.95 million $ 116,914
Jan 9, 5 AM $ 4.18
+0.62%
$ 2.97 million $ 121,167
Jan 9, 4 AM $ 4.15
-0.09%
$ 2.95 million $ 120,805
Jan 9, 3 AM $ 4.15
-0.39%
$ 2.95 million $ 122,100
Jan 9, 2 AM $ 4.17
-0.08%
$ 2.96 million $ 123,168
Jan 9, 1 AM $ 4.17
-0.51%
$ 2.96 million $ 121,701
Jan 9, 12 AM $ 4.2
-0.24%
$ 2.98 million $ 122,478
Jan 8, 11 PM $ 4.21
-0.05%
$ 2.98 million $ 125,208
Jan 8, 10 PM $ 4.21
+0.01%
$ 2.99 million $ 126,032
Jan 8, 9 PM $ 4.21
-0.25%
$ 2.99 million $ 132,887
Jan 8, 8 PM $ 4.22
-0.09%
$ 2.99 million $ 139,979
Jan 8, 7 PM $ 4.22
-0.77%
$ 3 million $ 151,209
Jan 8, 6 PM $ 4.25
-0.57%
$ 3.02 million $ 154,050
Jan 8, 5 PM $ 4.28
-0.69%
$ 3.04 million $ 155,189
Jan 8, 4 PM $ 4.31
+0.75%
$ 3.07 million $ 160,684
Jan 8, 3 PM $ 4.27
+0.28%
$ 3.03 million $ 157,579
Jan 8, 2 PM $ 4.26
+1.10%
$ 3.02 million $ 153,191
Jan 8, 1 PM $ 4.21
+0.90%
$ 2.96 million $ 144,007
Jan 8, 12 PM $ 4.18
+0.97%
$ 2.96 million $ 144,572
Jan 8, 11 AM $ 4.13
+0.98%
$ 2.94 million $ 147,967
Jan 8, 10 AM $ 4.09
+0.89%
$ 2.91 million $ 184,118
Jan 8, 9 AM $ 4.06
-0.59%
$ 2.88 million $ 178,757
Jan 8, 8 AM $ 4.08
-2.12%
$ 2.9 million $ 184,436
Jan 8, 7 AM $ 4.17
-0.48%
$ 2.96 million $ 184,611
Jan 8, 6 AM $ 4.18
+1.76%
$ 2.97 million $ 181,889
Jan 8, 5 AM $ 4.11
-0.35%
$ 2.92 million $ 178,204
Jan 8, 4 AM $ 4.13
-1.23%
$ 2.93 million $ 180,186
Jan 8, 3 AM $ 4.18
+0.32%
$ 2.96 million $ 180,901
Jan 8, 2 AM $ 4.16
-0.27%
$ 2.96 million $ 181,410