Time Historical Data

TIME Page 51
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 3.38
+2.24%
$ 2.4 million $ 126,166
Jun 12, 2019 $ 3.3
-0.46%
$ 2.35 million $ 123,773
Jun 11, 2019 $ 3.32
-1.48%
$ 2.36 million $ 124,405
Jun 10, 2019 $ 3.37
+3.69%
$ 2.39 million $ 120,821
Jun 9, 2019 $ 3.25
-4.90%
$ 2.31 million $ 143,383
Jun 8, 2019 $ 3.42
-0.11%
$ 2.43 million $ 121,947
Jun 7, 2019 $ 3.42
+2.79%
$ 2.43 million $ 158,248
Jun 6, 2019 $ 3.33
-2.88%
$ 2.36 million $ 115,571
Jun 5, 2019 $ 3.43
+6.75%
$ 2.43 million $ 131,334
Jun 4, 2019 $ 3.21
-6.26%
$ 2.28 million $ 125,211
Jun 3, 2019 $ 3.42
-2.30%
$ 2.43 million $ 121,416
Jun 2, 2019 $ 3.5
-1.78%
$ 2.49 million $ 127,850
Jun 1, 2019 $ 3.57
-1.90%
$ 2.53 million $ 128,352
May 31, 2019 $ 3.64
+5.41%
$ 2.58 million $ 105,994
May 30, 2019 $ 3.45
-4.02%
$ 2.45 million $ 126,295
May 29, 2019 $ 3.59
-1.94%
$ 2.55 million $ 130,148
May 28, 2019 $ 3.67
-4.38%
$ 2.6 million $ 112,619
May 27, 2019 $ 3.83
+2.87%
$ 2.72 million $ 129,797
May 26, 2019 $ 3.73
+5.73%
$ 2.65 million $ 127,030
May 25, 2019 $ 3.53
-1.89%
$ 2.5 million $ 123,307
May 24, 2019 $ 3.59
+3.30%
$ 2.55 million $ 107,759
May 23, 2019 $ 3.48
+3.17%
$ 2.47 million $ 116,791
May 22, 2019 $ 3.37
+3.28%
$ 2.39 million $ 124,396
May 21, 2019 $ 3.26
-2.70%
$ 2.32 million $ 121,061
May 20, 2019 $ 3.36
-3.72%
$ 2.38 million $ 143,120
May 19, 2019 $ 3.49
+10.22%
$ 2.47 million $ 76,280
May 18, 2019 $ 3.16
-2.37%
$ 2.25 million $ 102,797
May 17, 2019 $ 3.24
+0.94%
$ 2.3 million $ 155,806
May 16, 2019 $ 3.21
+4.55%
$ 2.28 million $ 155,237
May 15, 2019 $ 3.07
+13.60%
$ 2.18 million $ 271,416
May 14, 2019 $ 2.7
+2.16%
$ 1.92 million $ 107,718
May 13, 2019 $ 2.64
+3.24%
$ 1.88 million $ 204,125
May 12, 2019 $ 2.56
-2.02%
$ 1.82 million $ 236,830
May 11, 2019 $ 2.61
+10.92%
$ 1.86 million $ 153,051
May 10, 2019 $ 2.36
+0.97%
$ 1.67 million $ 130,905
May 9, 2019 $ 2.33
+0.70%
$ 1.66 million $ 128,601
May 8, 2019 $ 2.32
+0.43%
$ 1.65 million $ 119,684
May 7, 2019 $ 2.31
+0.56%
$ 1.64 million $ 112,534
May 6, 2019 $ 2.29
-2.40%
$ 1.63 million $ 118,931
May 5, 2019 $ 2.35
+8.25%
$ 1.67 million $ 175,738
May 4, 2019 $ 2.17
-2.47%
$ 1.54 million $ 139,153
May 3, 2019 $ 2.23
+0.60%
$ 1.58 million $ 134,303
May 2, 2019 $ 2.21
+0.16%
$ 1.57 million $ 133,967
May 1, 2019 $ 2.21
-0.04%
$ 1.57 million $ 100,777
Apr 30, 2019 $ 2.21
+5.84%
$ 1.57 million $ 97,186
Apr 29, 2019 $ 2.09
-4.93%
$ 1.48 million $ 60,166
Apr 28, 2019 $ 2.19
-0.83%
$ 1.56 million $ 73,281
Apr 27, 2019 $ 2.21
+4.02%
$ 1.57 million $ 140,477
Apr 26, 2019 $ 2.12
+1.26%
$ 1.51 million $ 139,320
Apr 25, 2019 $ 2.1
-7.17%
$ 1.49 million $ 77,335