Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2019 $1.84
-3.77%
$1.31 million $42,536
Nov 5, 2019 $1.91
-1.49%
$1.36 million $46,299
Nov 4, 2019 $1.94
-1.62%
$1.38 million $33,301
Nov 3, 2019 $1.97
+8.25%
$1.4 million $41,165
Nov 2, 2019 $1.82
+13.10%
$1.29 million $34,643
Nov 1, 2019 $1.61
-0.69%
$1.14 million $35,505
Oct 31, 2019 $1.62
+6.38%
$1.15 million $13,280
Oct 30, 2019 $1.53
-7.58%
$1.08 million $36,513
Oct 29, 2019 $1.65
-0.10%
$1.17 million $29,681
Oct 28, 2019 $1.65
-15.58%
$1.17 million $42,896
Oct 27, 2019 $1.96
+9.49%
$1.39 million $55,140
Oct 26, 2019 $1.78
+5.36%
$1.26 million $48,931
Oct 25, 2019 $1.68
+3.21%
$1.2 million $35,175
Oct 24, 2019 $1.63
+8.02%
$1.16 million $30,409
Oct 23, 2019 $1.51
-9.28%
$1.07 million $32,048
Oct 22, 2019 $1.66
+4.11%
$1.18 million $29,802
Oct 21, 2019 $1.6
-2.03%
$1.14 million $42,801
Oct 20, 2019 $1.63
+2.57%
$1.16 million $35,479
Oct 19, 2019 $1.59
-1.50%
$1.13 million $45,893
Oct 18, 2019 $1.61
+0.66%
$1.15 million $44,091
Oct 17, 2019 $1.6
+6.09%
$1.14 million $28,335
Oct 16, 2019 $1.51
-0.69%
$1.07 million $44,553
Oct 15, 2019 $1.52
-10.90%
$1.08 million $34,457
Oct 14, 2019 $1.71
+1.60%
$1.21 million $36,803
Oct 13, 2019 $1.68
-6.11%
$1.19 million $44,028
Oct 12, 2019 $1.79
-6.47%
$1.27 million $37,478
Oct 11, 2019 $1.92
+6.40%
$1.36 million $59,402
Oct 10, 2019 $1.8
-7.34%
$1.28 million $36,185
Oct 9, 2019 $1.94
-0.92%
$1.38 million $52,430
Oct 8, 2019 $1.95
-3.66%
$1.39 million $80,287
Oct 7, 2019 $2.03
-0.93%
$1.44 million $49,449
Oct 6, 2019 $2.05
+1.74%
$1.46 million $41,586
Oct 5, 2019 $2.02
+35.63%
$1.43 million $36,401
Oct 4, 2019 $1.49
+6.25%
$1.06 million $32,386
Oct 3, 2019 $1.4
-0.80%
$997,023 $34,075
Oct 2, 2019 $1.42
-2.38%
$1.01 million $50,607
Oct 1, 2019 $1.45
+22.54%
$1.03 million $12,959
Sep 30, 2019 $1.18
+3.63%
$840,226 $29,722
Sep 29, 2019 $1.14
-4.99%
$810,799 $25,522
Sep 28, 2019 $1.2
+2.46%
$853,370 $7,212
Sep 27, 2019 $1.17
+5.33%
$832,699 $26,328
Sep 26, 2019 $1.11
-5.96%
$790,590 $29,426
Sep 25, 2019 $1.18
-0.86%
$839,584 $34,815
Sep 24, 2019 $1.18
-12.18%
$838,686 $39,372
Sep 23, 2019 $1.34
-11.25%
$954,935 $29,633
Sep 22, 2019 $1.52
-0.19%
$1.08 million $28,245
Sep 21, 2019 $1.52
-8.11%
$1.08 million $18,889
Sep 20, 2019 $1.65
-4.74%
$1.17 million $42,712
Sep 19, 2019 $1.73
-7.15%
$1.23 million $44,042
Sep 18, 2019 $1.87
+8.33%
$1.33 million $39,460