Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2019 $1.72
-3.66%
$1.22 million $48,102
Sep 16, 2019 $1.79
+8.43%
$1.27 million $26,416
Sep 15, 2019 $1.65
+4.23%
$1.17 million $43,958
Sep 14, 2019 $1.59
+1.40%
$1.13 million $37,025
Sep 13, 2019 $1.56
-1.04%
$1.11 million $33,081
Sep 12, 2019 $1.58
+3.11%
$1.12 million $34,616
Sep 11, 2019 $1.53
-2.91%
$1.09 million $35,753
Sep 10, 2019 $1.58
-11.08%
$1.12 million $56,879
Sep 9, 2019 $1.77
-17.90%
$1.26 million $86,188
Sep 8, 2019 $2.16
+8.29%
$1.53 million $31,061
Sep 7, 2019 $1.99
-5.11%
$1.41 million $15,627
Sep 6, 2019 $2.1
-11.49%
$1.49 million $18,669
Sep 5, 2019 $2.37
-1.94%
$1.68 million $41,103
Sep 4, 2019 $2.41
-5.49%
$1.71 million $19,765
Sep 3, 2019 $2.55
+8.24%
$1.81 million $59,704
Sep 2, 2019 $2.36
+2.08%
$1.68 million $41,764
Sep 1, 2019 $2.32
+7.21%
$1.65 million $48,880
Aug 31, 2019 $2.16
-1.60%
$1.53 million $27,825
Aug 30, 2019 $2.2
+20.78%
$1.56 million $74,147
Aug 29, 2019 $1.82
-2.91%
$1.29 million $18,208
Aug 28, 2019 $1.75
-13.15%
$1.24 million $52,263
Aug 27, 2019 $2.02
+0.51%
$1.43 million $43,488
Aug 26, 2019 $2
+33.25%
$1.42 million $52,528
Aug 25, 2019 $1.5
-3.49%
$1.06 million $28,962
Aug 24, 2019 $1.55
+12.99%
$1.1 million $50,636
Aug 23, 2019 $1.37
+3.64%
$976,022 $26,569
Aug 22, 2019 $1.33
-4.52%
$941,722 $37,438
Aug 21, 2019 $1.39
-10.56%
$987,425 $32,958
Aug 20, 2019 $1.55
-2.68%
$1.1 million $39,975
Aug 19, 2019 $1.59
+10.29%
$1.13 million $55,724
Aug 18, 2019 $1.44
+0.87%
$1.02 million $48,726
Aug 17, 2019 $1.43
-4.03%
$1.01 million $62,508
Aug 16, 2019 $1.48
-17.38%
$1.05 million $56,470
Aug 15, 2019 $1.78
+8.67%
$1.27 million $33,646
Aug 14, 2019 $1.64
+4.73%
$1.16 million $51,558
Aug 13, 2019 $1.56
+3.40%
$1.11 million $47,689
Aug 12, 2019 $1.51
-7.13%
$1.07 million $29,449
Aug 11, 2019 $1.63
+2.54%
$1.16 million $57,938
Aug 10, 2019 $1.59
-9.81%
$1.13 million $68,419
Aug 9, 2019 $1.76
-7.86%
$1.25 million $34,086
Aug 8, 2019 $1.92
-1.43%
$1.36 million $52,203
Aug 7, 2019 $1.95
+0.99%
$1.38 million $58,724
Aug 6, 2019 $1.93
-0.64%
$1.37 million $48,823
Aug 5, 2019 $1.94
-0.91%
$1.38 million $43,947
Aug 4, 2019 $1.96
-0.35%
$1.39 million $55,296
Aug 3, 2019 $1.96
+0.66%
$1.4 million $51,339
Aug 2, 2019 $1.95
+1.33%
$1.39 million $108,847
Aug 1, 2019 $1.93
+4.32%
$1.37 million $82,120
Jul 31, 2019 $1.85
-1.27%
$1.31 million $52,373
Jul 30, 2019 $1.87
+2.14%
$1.33 million $60,953